03403 華夏恒ＥＳＧ
按盤價 
40.140 -1.080 (-2.620%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%44%5%11%
- 40.615
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.220
- 5,000
- 0
- 41.100
- 10,000
- 0
- 41.000
- 5,000
- 0
- 40.980
- 10,000
- 0
- 40.960
- 5,000
- 0
- 40.940
- 10
- 0
- 40.900
- 5,000
- 0
- 40.540
- 10,000
- 0
- 40.460
- 5,000
- 0
- 40.440
- 10,000
- 0
- 40.400
- 10,050
- 0
- 40.380
- 5,000
- 0
- 40.320
- 12,000
- 0
- 40.280
- 2,000
- 0
- 40.260
- 10,000
- 0
- 40.140
- 10
- 0
- 40.100
- 60
- 0
- 40.060
- 4,000
- 0
- 40.020
- 10
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.220 | 5,000 | 5,000 | 4.624% | 0 | 0.000% | |||
| 41.100 | 10,000 | 10,000 | 9.247% | 0 | 0.000% | |||
| 41.000 | 5,000 | 5,000 | 4.624% | 0 | 0.000% | |||
| 40.980 | 10,000 | 10,000 | 9.247% | 0 | 0.000% | |||
| 40.960 | 5,000 | 5,000 | 4.624% | 0 | 0.000% | |||
| 40.940 | 10 | 10 | 0.009% | 0 | 0.000% | |||
| 40.900 | 5,000 | 5,000 | 4.624% | 0 | 0.000% | |||
| 40.540 | 10,000 | 10,000 | 9.247% | 0 | 0.000% | |||
| 40.460 | 5,000 | 5,000 | 4.624% | 0 | 0.000% | |||
| 40.440 | 10,000 | 10,000 | 9.247% | 0 | 0.000% | |||
| 40.400 | 10,050 | 10,050 | 9.294% | 0 | 0.000% | |||
| 40.380 | 5,000 | 5,000 | 4.624% | 0 | 0.000% | |||
| 40.320 | 12,000 | 12,000 | 11.097% | 0 | 0.000% | |||
| 40.280 | 2,000 | 2,000 | 1.849% | 0 | 0.000% | |||
| 40.260 | 10,000 | 10,000 | 9.247% | 0 | 0.000% | |||
| 40.140 | 10 | 10 | 0.009% | 0 | 0.000% | |||
| 40.100 | 60 | 60 | 0.055% | 0 | 0.000% | |||
| 40.060 | 4,000 | 4,000 | 3.699% | 0 | 0.000% | |||
| 40.020 | 10 | 10 | 0.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
