03033 南方恒生科技
按盤價 
5.410 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 5.434
- 大手*
-
50%50%
- 5.440
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.515
- 41,725,600
- 0
- 5.475
- 33,687,000
- 0
- 5.470
- 38,448,800
- 0
- 5.465
- 33,036,400
- 0
- 5.455
- 33,886,000
- 0
- 5.450
- 53,254,600
- 220
- 5.445
- 89,794,200
- 0
- 5.440
- 65,932,600
- 0
- 5.435
- 67,327,400
- 0
- 5.430
- 55,231,400
- 10
- 5.425
- 40,352,000
- 0
- 5.420
- 70,045,400
- 482
- 5.415
- 55,175,400
- 0
- 5.410
- 37,222,400
- 0
- 5.405
- 65,601,000
- 0
- 5.400
- 72,232,600
- 0
- 5.395
- 58,760,000
- 0
- 5.385
- 44,222,200
- 0
- 5.380
- 37,340,800
- 100
- 5.355
- 34,018,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.515 | 41,725,600 | 41,725,600 | 3.213% | 0 | 0.000% | |||
| 5.475 | 33,687,000 | 33,687,000 | 2.594% | 0 | 0.000% | |||
| 5.470 | 38,448,800 | 38,448,800 | 2.960% | 0 | 0.000% | |||
| 5.465 | 33,036,400 | 33,036,400 | 2.544% | 0 | 0.000% | |||
| 5.455 | 33,886,000 | 33,886,000 | 2.609% | 0 | 0.000% | |||
| 5.450 | 53,254,820 | 53,254,600 | 4.100% | 220 | 0.000% | |||
| 5.445 | 89,794,200 | 89,794,200 | 6.913% | 0 | 0.000% | |||
| 5.440 | 65,932,600 | 65,932,600 | 5.076% | 0 | 0.000% | |||
| 5.435 | 67,327,400 | 67,327,400 | 5.184% | 0 | 0.000% | |||
| 5.430 | 55,231,410 | 55,231,400 | 4.252% | 10 | 0.000% | |||
| 5.425 | 40,352,000 | 40,352,000 | 3.107% | 0 | 0.000% | |||
| 5.420 | 70,045,882 | 70,045,400 | 5.393% | 482 | 0.000% | |||
| 5.415 | 55,175,400 | 55,175,400 | 4.248% | 0 | 0.000% | |||
| 5.410 | 37,222,400 | 37,222,400 | 2.866% | 0 | 0.000% | |||
| 5.405 | 65,601,000 | 65,601,000 | 5.051% | 0 | 0.000% | |||
| 5.400 | 72,232,600 | 72,232,600 | 5.561% | 0 | 0.000% | |||
| 5.395 | 58,760,000 | 58,760,000 | 4.524% | 0 | 0.000% | |||
| 5.385 | 44,222,200 | 44,222,200 | 3.405% | 0 | 0.000% | |||
| 5.380 | 37,340,900 | 37,340,800 | 2.875% | 100 | 0.000% | |||
| 5.355 | 34,018,200 | 34,018,200 | 2.619% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
