03033 南方恒生科技
按盤價 
5.615 -0.110 (-1.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%32%35%17%
- 5.611
- 大手*
-
16%30%36%18%
- 5.613
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.670
- 40,261,600
- 0
- 5.665
- 43,484,400
- 0
- 5.660
- 59,396,200
- 10
- 5.655
- 39,130,800
- 0
- 5.630
- 60,102,000
- 0
- 5.625
- 62,076,400
- 0
- 5.620
- 57,657,400
- 0
- 5.615
- 55,182,400
- 0
- 5.610
- 44,281,000
- 0
- 5.605
- 58,053,600
- 0
- 5.600
- 40,714,200
- 10
- 5.595
- 77,743,800
- 0
- 5.590
- 48,280,200
- 0
- 5.585
- 56,227,800
- 0
- 5.580
- 50,814,400
- 239
- 5.575
- 47,179,400
- 0
- 5.570
- 76,759,800
- 0
- 5.565
- 67,468,000
- 0
- 5.560
- 44,365,800
- 60
- 5.545
- 34,547,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.670 | 40,261,600 | 40,261,600 | 2.970% | 0 | 0.000% | |||
| 5.665 | 43,484,400 | 43,484,400 | 3.208% | 0 | 0.000% | |||
| 5.660 | 59,396,210 | 59,396,200 | 4.382% | 10 | 0.000% | |||
| 5.655 | 39,130,800 | 39,130,800 | 2.887% | 0 | 0.000% | |||
| 5.630 | 60,102,000 | 60,102,000 | 4.434% | 0 | 0.000% | |||
| 5.625 | 62,076,400 | 62,076,400 | 4.580% | 0 | 0.000% | |||
| 5.620 | 57,657,400 | 57,657,400 | 4.254% | 0 | 0.000% | |||
| 5.615 | 55,182,400 | 55,182,400 | 4.071% | 0 | 0.000% | |||
| 5.610 | 44,281,000 | 44,281,000 | 3.267% | 0 | 0.000% | |||
| 5.605 | 58,053,600 | 58,053,600 | 4.283% | 0 | 0.000% | |||
| 5.600 | 40,714,210 | 40,714,200 | 3.004% | 10 | 0.000% | |||
| 5.595 | 77,743,800 | 77,743,800 | 5.736% | 0 | 0.000% | |||
| 5.590 | 48,280,200 | 48,280,200 | 3.562% | 0 | 0.000% | |||
| 5.585 | 56,227,800 | 56,227,800 | 4.148% | 0 | 0.000% | |||
| 5.580 | 50,814,639 | 50,814,400 | 3.749% | 239 | 0.000% | |||
| 5.575 | 47,179,400 | 47,179,400 | 3.481% | 0 | 0.000% | |||
| 5.570 | 76,759,800 | 76,759,800 | 5.663% | 0 | 0.000% | |||
| 5.565 | 67,468,000 | 67,468,000 | 4.977% | 0 | 0.000% | |||
| 5.560 | 44,365,860 | 44,365,800 | 3.273% | 60 | 0.000% | |||
| 5.545 | 34,547,000 | 34,547,000 | 2.549% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
