02828 恒生中國企業
按盤價 
69.500 -0.360 (-0.515%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%14%33%
- 69.999
- 大手*
-
35%16%13%36%
- 70.009
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.300
- 1,767,000
- 0
- 70.280
- 1,389,800
- 0
- 70.260
- 1,240,200
- 0
- 70.240
- 2,318,000
- 0
- 70.220
- 1,718,600
- 0
- 70.200
- 2,437,600
- 0
- 70.180
- 2,720,200
- 0
- 70.160
- 2,464,000
- 0
- 70.140
- 1,667,800
- 0
- 70.120
- 2,745,600
- 0
- 70.100
- 2,496,000
- 0
- 69.900
- 1,721,800
- 0
- 69.880
- 1,533,800
- 0
- 69.860
- 1,797,400
- 0
- 69.840
- 1,418,600
- 0
- 69.820
- 2,077,200
- 0
- 69.800
- 2,044,200
- 0
- 69.780
- 4,070,800
- 0
- 69.760
- 3,783,400
- 0
- 69.740
- 2,344,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.300 | 1,767,000 | 1,767,000 | 3.300% | 0 | 0.000% | |||
| 70.280 | 1,389,800 | 1,389,800 | 2.596% | 0 | 0.000% | |||
| 70.260 | 1,240,200 | 1,240,200 | 2.316% | 0 | 0.000% | |||
| 70.240 | 2,318,000 | 2,318,000 | 4.329% | 0 | 0.000% | |||
| 70.220 | 1,718,600 | 1,718,600 | 3.210% | 0 | 0.000% | |||
| 70.200 | 2,437,600 | 2,437,600 | 4.552% | 0 | 0.000% | |||
| 70.180 | 2,720,200 | 2,720,200 | 5.080% | 0 | 0.000% | |||
| 70.160 | 2,464,000 | 2,464,000 | 4.602% | 0 | 0.000% | |||
| 70.140 | 1,667,800 | 1,667,800 | 3.115% | 0 | 0.000% | |||
| 70.120 | 2,745,600 | 2,745,600 | 5.128% | 0 | 0.000% | |||
| 70.100 | 2,496,000 | 2,496,000 | 4.661% | 0 | 0.000% | |||
| 69.900 | 1,721,800 | 1,721,800 | 3.216% | 0 | 0.000% | |||
| 69.880 | 1,533,800 | 1,533,800 | 2.865% | 0 | 0.000% | |||
| 69.860 | 1,797,400 | 1,797,400 | 3.357% | 0 | 0.000% | |||
| 69.840 | 1,418,600 | 1,418,600 | 2.649% | 0 | 0.000% | |||
| 69.820 | 2,077,200 | 2,077,200 | 3.879% | 0 | 0.000% | |||
| 69.800 | 2,044,200 | 2,044,200 | 3.818% | 0 | 0.000% | |||
| 69.780 | 4,070,800 | 4,070,800 | 7.603% | 0 | 0.000% | |||
| 69.760 | 3,783,400 | 3,783,400 | 7.066% | 0 | 0.000% | |||
| 69.740 | 2,344,800 | 2,344,800 | 4.379% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
