02800 盈富基金
按盤價 
21.340 +0.680 (+3.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%25%25%
- 21.178
- 大手*
-
27%23%25%25%
- 21.177
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.400
- 17,961,000
- 1,059
- 21.380
- 18,735,000
- 607
- 21.360
- 14,771,500
- 780
- 21.340
- 15,125,500
- 3,448
- 21.320
- 28,339,500
- 1,123
- 21.300
- 58,133,500
- 3,435
- 21.280
- 71,475,500
- 2,740
- 21.260
- 59,887,000
- 1,660
- 21.240
- 34,309,500
- 1,365
- 21.220
- 24,286,000
- 1,947
- 21.200
- 51,622,500
- 4,811
- 21.180
- 94,538,500
- 3,518
- 21.160
- 89,431,000
- 2,328
- 21.140
- 103,001,000
- 1,927
- 21.120
- 64,917,500
- 20,002,980
- 21.100
- 66,645,000
- 40,003,559
- 21.080
- 48,607,500
- 2,527
- 21.060
- 51,928,000
- 20,002,395
- 21.040
- 43,990,500
- 2,187
- 21.020
- 49,655,500
- 1,317
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.400 | 17,962,059 | 17,961,000 | 1.601% | 1,059 | 0.000% | |||
| 21.380 | 18,735,607 | 18,735,000 | 1.670% | 607 | 0.000% | |||
| 21.360 | 14,772,280 | 14,771,500 | 1.316% | 780 | 0.000% | |||
| 21.340 | 15,128,948 | 15,125,500 | 1.348% | 3,448 | 0.000% | |||
| 21.320 | 28,340,623 | 28,339,500 | 2.525% | 1,123 | 0.000% | |||
| 21.300 | 58,136,935 | 58,133,500 | 5.181% | 3,435 | 0.000% | |||
| 21.280 | 71,478,240 | 71,475,500 | 6.369% | 2,740 | 0.000% | |||
| 21.260 | 59,888,660 | 59,887,000 | 5.337% | 1,660 | 0.000% | |||
| 21.240 | 34,310,865 | 34,309,500 | 3.057% | 1,365 | 0.000% | |||
| 21.220 | 24,287,947 | 24,286,000 | 2.164% | 1,947 | 0.000% | |||
| 21.200 | 51,627,311 | 51,622,500 | 4.600% | 4,811 | 0.000% | |||
| 21.180 | 94,542,018 | 94,538,500 | 8.425% | 3,518 | 0.000% | |||
| 21.160 | 89,433,328 | 89,431,000 | 7.970% | 2,328 | 0.000% | |||
| 21.140 | 103,002,927 | 103,001,000 | 9.179% | 1,927 | 0.000% | |||
| 21.120 | 84,920,480 | 64,917,500 | 5.785% | 20,002,980 | 1.783% | |||
| 21.100 | 106,648,559 | 66,645,000 | 5.939% | 40,003,559 | 3.565% | |||
| 21.080 | 48,610,027 | 48,607,500 | 4.332% | 2,527 | 0.000% | |||
| 21.060 | 71,930,395 | 51,928,000 | 4.628% | 20,002,395 | 1.782% | |||
| 21.040 | 43,992,687 | 43,990,500 | 3.920% | 2,187 | 0.000% | |||
| 21.020 | 49,656,817 | 49,655,500 | 4.425% | 1,317 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
