• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
傾力救市
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
09699 順豐同城
即時 按盤價 跌9.360 -0.420 (-4.294%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
30/09/2024H 股113,200HKD 1,294,228HKD 11.520HKD 11.2203,120,8000.334
11/09/2024H 股50,000HKD 550,256HKD 11.080HKD 10.9403,007,6000.322
10/09/2024H 股135,600HKD 1,530,756HKD 11.580HKD 10.7002,957,6000.317
26/07/2024H 股122,000HKD 1,235,520HKD 10.180HKD 10.0602,822,0000.302
25/07/2024H 股126,000HKD 1,298,040HKD 10.420HKD 10.0802,700,0000.289
23/07/2024H 股69,800HKD 740,372HKD 10.680HKD 10.5402,574,0000.276
19/07/2024H 股95,000HKD 1,042,200HKD 11.000HKD 10.8602,504,2000.268
18/07/2024H 股31,800HKD 357,456HKD 11.280HKD 11.2002,409,2000.258
17/07/2024H 股73,400HKD 827,228HKD 11.340HKD 11.2202,377,4000.255
16/07/2024H 股134,800HKD 1,521,632HKD 11.360HKD 11.1802,304,0000.247
15/07/2024H 股209,800HKD 2,355,228HKD 11.500HKD 10.7802,169,2000.232
12/07/2024H 股91,000HKD 1,021,432HKD 11.400HKD 11.0001,959,4000.210
02/07/2024H 股108,200HKD 1,244,992HKD 11.660HKD 11.2601,868,4000.200
28/06/2024H 股163,000HKD 1,953,016HKD 12.060HKD 11.8401,760,2000.189
27/06/2024H 股107,000HKD 1,262,224HKD 11.960HKD 11.5601,597,2000.171
26/06/2024H 股33,000HKD 394,280HKD 12.080HKD 11.8201,490,2000.160
25/06/2024H 股23,000HKD 275,732HKD 12.140HKD 11.9001,457,2000.156
24/06/2024H 股169,200HKD 2,024,064HKD 12.020HKD 11.6601,434,2000.154
20/06/2024H 股189,800HKD 2,233,096HKD 11.820HKD 11.4201,265,0000.136
19/06/2024H 股82,200HKD 962,040HKD 11.740HKD 11.5601,075,2000.115
18/06/2024H 股43,000HKD 502,560HKD 11.780HKD 11.400993,0000.106
17/06/2024H 股91,800HKD 1,077,432HKD 11.800HKD 11.620950,0000.102
14/06/2024普通股259,000HKD 3,004,108HKD 11.720HKD 11.160858,2000.092
13/06/2024H 股163,400HKD 1,938,348HKD 11.940HKD 11.620599,2000.064
12/06/2024H 股100,000HKD 1,233,600HKD 12.460HKD 12.200435,8000.047
11/06/2024H 股335,800HKD 4,231,388HKD 12.680HKD 12.220335,8000.036
04/06/2024H 股53,000HKD 610,544HKD 11.520HKD 11.48016,082,2001.723
03/06/2024H 股105,800HKD 1,183,704HKD 11.260HKD 10.96016,029,2001.717
31/05/2024H 股243,000HKD 2,665,580HKD 11.080HKD 10.82015,923,4001.706
30/05/2024H 股18,600HKD 201,012HKD 10.960HKD 10.64015,680,4001.680
29/05/2024H 股93,800HKD 1,015,084HKD 10.860HKD 10.70015,661,8001.678
24/05/2024H 股110,400HKD 1,135,944HKD 10.320HKD 10.02015,568,0001.668
23/05/2024H 股161,400HKD 1,658,240HKD 10.280HKD 10.14015,457,6001.656
22/05/2024H 股177,200HKD 1,824,532HKD 10.320HKD 9.98015,296,2001.639
21/05/2024H 股46,400HKD 471,360HKD 10.180HKD 9.98015,119,0001.620
20/05/2024H 股24,200HKD 245,480HKD 10.220HKD 10.02015,072,6001.615
17/05/2024H 股188,200HKD 1,917,736HKD 10.280HKD 10.04015,048,4001.612
16/05/2024H 股22,200HKD 224,768HKD 10.180HKD 10.06014,860,2001.592
14/05/2024H 股97,600HKD 987,252HKD 10.140HKD 10.02014,838,0001.590
13/05/2024H 股145,000HKD 1,486,424HKD 10.320HKD 10.20014,740,4001.579
 1    2    3  
備註： 即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

戰爭壓倒歐盟火車頭，德國政經雙輸

21/11/2024 10:19

大國博弈

高息定存 | 工銀亞洲3個月存息加至3.6厘，華僑調整快閃優...

20/11/2024 15:58

貨幣攻略

提振A股 | 高盛：繼續給予A股市場「高配」建議

20/11/2024 13:58

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處