06628 創勝集團－Ｂ
按盤價 
0.720 +0.080 (+12.500%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 19/06/2024 | 普通股 | 55,000 | HKD 73,650 | HKD 1.339 | HKD 1.290 | 486,000 | 0.111 |
| 18/06/2024 | 普通股 | 73,000 | HKD 98,973 | HKD 1.356 | HKD 1.300 | 431,000 | 0.099 |
| 17/06/2024 | 普通股 | 60,000 | HKD 84,582 | HKD 1.410 | HKD 1.400 | 358,000 | 0.082 |
| 14/06/2024 | 普通股 | 60,000 | HKD 87,900 | HKD 1.465 | HKD 1.430 | 298,000 | 0.068 |
| 13/06/2024 | 普通股 | 60,000 | HKD 91,428 | HKD 1.524 | HKD 1.500 | 238,000 | 0.055 |
| 12/06/2024 | 普通股 | 62,000 | HKD 100,297 | HKD 1.618 | HKD 1.560 | 178,000 | 0.041 |
| 11/06/2024 | 普通股 | 56,000 | HKD 92,663 | HKD 1.655 | HKD 1.610 | 116,000 | 0.027 |
| 07/06/2024 | 普通股 | 60,000 | HKD 99,132 | HKD 1.652 | HKD 1.610 | 60,000 | 0.014 |
| 06/06/2024 | 普通股 | 58,000 | HKD 96,622 | HKD 1.666 | HKD 1.650 | 3,023,500 | 0.709 |
| 05/06/2024 | 普通股 | 58,000 | HKD 98,704 | HKD 1.702 | HKD 1.650 | 2,965,500 | 0.695 |
| 04/06/2024 | 普通股 | 56,000 | HKD 98,638 | HKD 1.761 | HKD 1.750 | 2,907,500 | 0.682 |
| 03/06/2024 | 普通股 | 55,000 | HKD 97,597 | HKD 1.774 | HKD 1.730 | 2,851,500 | 0.669 |
| 31/05/2024 | 普通股 | 25,500 | HKD 45,203 | HKD 1.773 | HKD 1.740 | 2,796,500 | 0.656 |
| 30/05/2024 | 普通股 | 37,000 | HKD 65,060 | HKD 1.758 | HKD 1.640 | 2,771,000 | 0.650 |
| 29/05/2024 | 普通股 | 44,500 | HKD 78,061 | HKD 1.754 | HKD 1.700 | 2,734,000 | 0.641 |
| 28/05/2024 | 普通股 | 50,000 | HKD 87,740 | HKD 1.755 | HKD 1.630 | 2,689,500 | 0.631 |
| 27/05/2024 | 普通股 | 56,000 | HKD 98,403 | HKD 1.757 | HKD 1.730 | 2,639,500 | 0.619 |
| 24/05/2024 | 普通股 | 54,000 | HKD 95,698 | HKD 1.772 | HKD 1.730 | 2,583,500 | 0.606 |
| 23/05/2024 | 普通股 | 54,000 | HKD 97,772 | HKD 1.811 | HKD 1.720 | 2,529,500 | 0.593 |
| 22/05/2024 | 普通股 | 54,000 | HKD 99,354 | HKD 1.840 | HKD 1.820 | 2,475,500 | 0.580 |
| 21/05/2024 | 普通股 | 56,000 | HKD 103,381 | HKD 1.846 | HKD 1.820 | 2,421,500 | 0.568 |
| 20/05/2024 | 普通股 | 16,000 | HKD 29,374 | HKD 1.836 | HKD 1.810 | 2,365,500 | 0.555 |
| 17/05/2024 | 普通股 | 46,500 | HKD 83,992 | HKD 1.806 | HKD 1.740 | 2,349,500 | 0.551 |
| 16/05/2024 | 普通股 | 55,000 | HKD 97,834 | HKD 1.779 | HKD 1.670 | 2,303,000 | 0.540 |
| 14/05/2024 | 普通股 | 55,000 | HKD 97,735 | HKD 1.777 | HKD 1.720 | 2,248,000 | 0.527 |
| 13/05/2024 | 普通股 | 55,000 | HKD 96,965 | HKD 1.763 | HKD 1.650 | 2,193,000 | 0.514 |
| 10/05/2024 | 普通股 | 50,000 | HKD 94,525 | HKD 1.890 | HKD 1.870 | 2,138,000 | 0.501 |
| 09/05/2024 | 普通股 | 49,500 | HKD 93,312 | HKD 1.885 | HKD 1.830 | 2,088,000 | 0.490 |
| 08/05/2024 | 普通股 | 50,000 | HKD 94,150 | HKD 1.883 | HKD 1.820 | 2,038,500 | 0.478 |
| 07/05/2024 | 普通股 | 21,000 | HKD 39,414 | HKD 1.877 | HKD 1.860 | 1,988,500 | 0.466 |
| 06/05/2024 | 普通股 | 51,500 | HKD 96,011 | HKD 1.864 | HKD 1.760 | 1,967,500 | 0.461 |
| 03/05/2024 | 普通股 | 50,000 | HKD 91,195 | HKD 1.824 | HKD 1.790 | 1,916,000 | 0.449 |
| 02/05/2024 | 普通股 | 55,000 | HKD 98,807 | HKD 1.796 | HKD 1.660 | 1,866,000 | 0.437 |
| 30/04/2024 | 普通股 | 21,000 | HKD 37,485 | HKD 1.785 | HKD 1.770 | 1,811,000 | 0.425 |
| 29/04/2024 | 普通股 | 55,000 | HKD 97,746 | HKD 1.777 | HKD 1.740 | 1,790,000 | 0.420 |
| 26/04/2024 | 普通股 | 54,500 | HKD 96,290 | HKD 1.767 | HKD 1.710 | 1,735,000 | 0.407 |
| 25/04/2024 | 普通股 | 40,500 | HKD 70,526 | HKD 1.741 | HKD 1.670 | 1,680,500 | 0.394 |
| 24/04/2024 | 普通股 | 500 | HKD 835 | HKD 1.670 | -- | 1,640,000 | 0.385 |
| 23/04/2024 | 普通股 | 42,500 | HKD 69,321 | HKD 1.631 | HKD 1.590 | 1,639,500 | 0.384 |
| 22/04/2024 | 普通股 | 3,000 | HKD 4,680 | HKD 1.560 | -- | 1,597,000 | 0.374 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 29/11/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
