59312 恒指法兴八七牛Ｕ (R 牛证)
实时 按盘价 跌0.083 -0.020 (-19.417%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.052+6.12%28/05/2026
     23,28323125恒指中银六五沽Ａ0.050+8.70%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.050+8.70%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.051+4.08%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.052+4.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.054+3.85%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.055+5.77%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.079+3.95%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.077+8.45%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.079+8.22%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.077+10.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.085+4.94%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.0150.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0200.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.016+6.67%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.020+5.26%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0180.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.019+5.56%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.0190.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.018+5.88%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.083+7.79%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.086+7.50%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.084+6.33%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.084+6.33%29/06/2026
     24,27824182恒指中银六六沽Ａ0.081+9.46%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.081+8.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.079+2.60%29/06/2026
     24,38025170恒指国君六六沽Ａ0.091+7.06%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.090+5.88%29/06/2026
     24,87520720恒指中银六三沽Ａ0.023+9.52%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.026+8.33%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.026+8.33%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.024+9.09%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.025+4.17%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.065+8.33%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.062+10.71%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.059+9.26%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.064+8.47%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.067+9.84%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.064+10.34%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.024+9.09%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.028+7.69%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.0250.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.071+9.23%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.064+6.67%28/05/2026
25830恒指摩通六乙购Ａ0.530-1.85%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.495-4.81%30/12/202625,000     
27569恒指国君六乙购Ａ0.540-1.82%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.130+1.56%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.1270.00%30/07/2026
     25,10024312恒指国君六五沽Ａ0.077+8.45%28/05/2026
25985恒指汇丰六乙购Ａ0.480-4.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.485-3.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.500-1.96%30/12/202625,125     
29583恒指中银六乙购Ａ0.5200.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.135+6.30%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.038+8.57%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.042+13.51%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.040+8.11%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.043+13.16%30/03/2026
     25,67122369恒指国君六三沽Ａ0.047+17.50%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.040+8.11%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.043+10.26%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.046+9.52%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.150+3.45%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.1420.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.174+4.82%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.151+6.34%30/07/2026
22978恒指摩通六五购Ｂ0.177-9.69%28/05/202626,600     
23939恒指法巴六五购Ａ0.173-8.95%28/05/202626,600     
23090恒指瑞银六五购Ａ0.165-10.33%28/05/202626,733     
23126恒指中银六五购Ａ0.162-8.99%28/05/202626,733     
23146恒指花旗六五购Ｂ0.161-9.04%28/05/202626,733     
23203恒指摩利六五购Ａ0.162-9.50%28/05/202626,733     
23235恒指法兴六五购Ｂ0.165-9.84%28/05/202626,733     
23637恒指国君六五购Ａ0.169-9.14%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.165-9.34%28/05/202626,733     
19755恒指摩通六二购Ａ0.056-29.11%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.048-27.27%26/02/202627,135     
19861恒指中银六二购Ｂ0.045-31.82%26/02/202627,135     
19900恒指法兴六二购Ｂ0.045-30.77%26/02/202627,135     
21831恒指花旗六二购Ｂ0.047-28.79%26/02/202627,135     
22171恒指摩利六二购Ｂ0.047-27.69%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.047-28.79%26/02/202627,135     
23799恒指中银六六购Ａ0.2100.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.196-10.09%29/06/202627,737     
23979恒指摩通六六购Ａ0.204-9.73%29/06/202627,738     
24012恒指瑞银六六购Ａ0.202-9.42%29/06/202627,738     
24052恒指摩利六六购Ａ0.209-9.52%29/06/202627,738     
24093恒指法兴六六购Ａ0.200-9.50%29/06/202627,738     
24099恒指汇丰六六购Ａ0.202-9.01%29/06/202627,738     
22977恒指摩通六五购Ａ0.130-10.96%28/05/202628,200     
23087恒指法兴六五购Ａ0.119-10.53%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.119-11.19%28/05/202628,341     
23105恒指花旗六五购Ａ0.122-10.95%28/05/202628,341     
23128恒指中银六五购Ｂ0.115-12.21%28/05/202628,341     
23188恒指汇丰六五购Ａ0.119-11.85%28/05/202628,341     
23204恒指摩利六五购Ｂ0.122-11.59%28/05/202628,341     
21186恒指摩通六三购Ａ0.038-19.15%30/03/202628,600     
23798恒指中银六九购Ａ0.2090.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.037-19.57%30/03/202628,700     
21318恒指中银六三购Ａ0.033-19.51%30/03/202628,743     
21334恒指摩利六三购Ｂ0.040-16.67%30/03/202628,743     
21343恒指瑞银六三购Ａ0.033-21.43%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.036-20.00%30/03/202628,743     
22368恒指国君六三购Ａ0.035-20.45%30/03/202628,743     
28840恒指法兴六三购Ｂ0.033-19.51%30/03/202628,743     
19456恒指法巴六二购Ａ0.0100.00%26/02/202629,000     
25265恒指摩通六七购Ａ0.128-8.57%30/07/202629,000     
19636恒指瑞银六二购Ａ0.0120.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.0120.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0100.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.0100.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.0100.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.0100.00%26/02/202629,145     
25461恒指瑞银六七购Ａ0.119-9.85%30/07/202629,145     
25519恒指法兴六七购Ｂ0.117-7.14%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.116-9.38%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.161-6.40%30/12/202630,000     
21063恒指法巴六乙购Ａ0.151-6.21%30/12/202630,000     
21187恒指摩通六三购Ｂ0.021-19.23%30/03/202630,000     
21578恒指法巴六三购Ａ0.020-16.67%30/03/202630,000     
25266恒指摩通六七购Ｂ0.111-9.76%30/07/202630,000     
25454恒指国君六七购Ａ0.115-10.16%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.152-7.88%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.150-6.25%30/12/202630,150     
20048恒指花旗六乙购Ａ0.149-6.29%30/12/202630,150     
20108恒指中银六乙购Ｂ0.148-6.92%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.146-7.59%30/12/202630,150     
21333恒指摩利六三购Ａ0.019-24.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.018-21.74%30/03/202630,150     
21457恒指中银六三购Ｂ0.017-19.05%30/03/202630,150     
21516恒指法兴六三购Ａ0.019-20.83%30/03/202630,150     
21933恒指汇丰六三购Ａ0.019-24.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.018-18.18%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.101-12.17%30/07/202630,150     
25496恒指花旗六七购Ａ0.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.105-7.89%30/07/202630,150     
25662恒指汇丰六七购Ａ0.103-10.43%30/07/202630,150     
24377恒指花旗七一购Ａ0.145-5.84%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2026 11:23
  实时报价更新时间为 12/02/2026 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。