51398 京东法巴七四牛Ｋ (R 牛证)
实时 按盘价 跌0.300 -0.065 (-17.808%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.0120.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.0100.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.018+12.50%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.0100.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0100.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.0110.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.014+16.67%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.074+23.33%14/04/2025
     99.95027575京东国君五四沽Ａ0.065+25.00%07/04/2025
27062京东华泰五六购Ｂ0.560-6.67%06/06/2025100.00027018京东信证五四沽Ａ0.069+16.95%14/04/2025
26028京东信证五六购Ａ0.540-8.47%27/06/2025103.880     
23663京东汇丰四甲购Ａ1.0500.00%29/11/2024105.000     
     108.08024939京东摩通四甲沽Ａ0.0100.00%07/11/2024
27053京东摩利五七购Ａ0.490-9.26%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.540-8.47%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.087+16.00%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.094+16.05%23/07/2025
     111.89027597京东摩通五七沽Ａ0.097+15.48%23/07/2025
     111.89027632京东花旗五七沽Ａ0.094+17.50%23/07/2025
     111.99026288京东摩利五七沽Ａ0.086+17.81%30/07/2025
23010京东麦银五一购Ａ0.720-13.25%10/01/2025119.900     
23445京东摩利四乙购Ａ0.620-20.51%12/12/2024119.990     
22819京东法巴五一购Ｂ0.660-17.50%03/01/2025120.000     
26698京东国君五一购Ａ0.700-12.50%10/01/2025120.000     
26078京东花旗四乙购Ａ0.630-19.23%05/12/2024120.090     
22978京东法兴四乙购Ａ0.660-16.46%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.670-16.25%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.740-15.91%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.650-16.67%24/12/2024120.100     
23668京东国君四乙购Ｂ0.650-16.67%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.125+13.64%28/07/2025
     121.88025244京东麦银五八沽Ａ0.106+13.98%04/08/2025
26705京东华泰五六购Ａ0.770-11.49%06/06/2025122.000     
27197京东法巴五六购Ｂ0.800-10.11%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.150+13.64%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.154+14.07%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.147+15.75%28/07/2025
20571京东东亚五乙购Ａ0.455-8.08%22/12/2025128.00027690京东信证五八沽Ａ0.160+13.48%04/08/2025
23169京东法兴五乙购Ａ0.440-11.11%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.460-9.80%15/12/2025128.100     
23682京东摩通五乙购Ａ0.460-9.80%15/12/2025128.100     
24145京东摩利五乙购Ａ0.410-10.87%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.440-9.28%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.425-10.53%01/12/2025130.090     
27486京东中银五乙购Ａ0.435-9.37%01/12/2025130.090     
27522京东国君五乙购Ａ0.420-10.64%01/12/2025130.090     
27370京东信证五七购Ａ0.730-10.98%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.229+18.04%07/04/2025
22098京东法巴五一购Ａ0.405-17.35%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.335-26.37%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.385-16.30%24/12/2024140.100     
22907京东摩通四乙购Ａ0.380-23.23%24/12/2024140.100     
23134京东中银四乙购Ａ0.340-26.88%30/12/2024140.100     
23330京东国君四乙购Ａ0.345-24.18%24/12/2024140.100     
23743京东韩投四乙购Ａ0.350-23.08%24/12/2024140.100     
25959京东华泰四乙购Ａ0.370-23.71%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.310-26.19%16/12/2024141.990     
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24753京东信证四甲购Ａ0.115-46.51%15/11/2024150.000     
24871京东花旗四甲购Ａ0.1300.00%08/11/2024150.100     
25811京东法兴四甲购Ａ0.1370.00%08/11/2024150.100     
24667京东中银五三购Ａ0.370-19.57%31/03/2025158.880     
27644京东国君五三购Ａ0.385-17.20%24/03/2025158.980     
24906京东法巴五一购Ｃ0.217-25.17%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.201-29.47%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.163-33.74%24/12/2024160.100     
24938京东摩通四甲购Ａ0.0100.00%07/11/2024166.180     
25375京东法兴五六购Ａ0.177-18.43%30/06/2025175.000     
25464京东瑞银五六购Ａ0.177-18.43%23/06/2025175.100     
25470京东摩通五六购Ａ0.181-17.73%23/06/2025175.100     
25512京东汇丰五六购Ａ0.169-18.36%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.300-21.05%03/06/2025178.880     
24908京东法巴五六购Ａ0.330-16.46%03/06/2025180.000     
25209京东中银五九购Ｂ0.187-16.52%30/09/2025186.280     
25584京东摩利五九购Ａ0.186-16.59%23/09/2025186.380     
25645京东瑞银五九购Ａ0.192-16.16%23/09/2025186.380     
27742京东国君五九购Ａ0.198-16.46%23/09/2025186.380     
25314京东信证四乙购Ａ0.035-48.53%06/12/2024188.000     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.164-15.46%04/11/2025220.000     
27900京东摩通五五购Ａ0.083-20.95%30/05/2025222.220     
28167京东华泰五六购Ｃ0.078-19.59%03/06/2025228.000     
28055京东信证五四购Ａ0.084-18.45%28/04/2025230.000     
27973京东摩利五六购Ｂ0.070-20.45%27/06/2025249.990     
28319京东国君五六购Ａ0.083-20.19%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.071-21.11%23/06/2025250.880     
28128京东法兴五四购Ａ0.044-26.67%30/04/2025252.000     
28371京东摩通五四购Ａ0.042-25.00%23/04/2025252.200     
28435京东瑞银五四购Ａ0.044-24.14%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.068-20.00%23/06/2025258.880     
28361京东花旗五四购Ａ0.060-15.49%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 13:20
  实时报价更新时间为 06/11/2024 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。