51398 京东法巴七四牛Ｋ (R 牛证)
实时 按盘价 升0.218 +0.072 (+49.315%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.0100.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.0100.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.011-35.29%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.0100.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0100.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.0100.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.0120.00%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.065-14.47%14/04/2025
     99.95027575京东国君五四沽Ａ0.051-23.88%07/04/2025
27062京东华泰五六购Ｂ0.455+18.18%06/06/2025100.00027018京东信证五四沽Ａ0.062-22.50%14/04/2025
26028京东信证五六购Ａ0.450+15.38%27/06/2025103.880     
23663京东汇丰四甲购Ａ0.6800.00%29/11/2024105.000     
27053京东摩利五七购Ａ0.410+15.49%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.435+12.99%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.080-16.67%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.084-16.83%23/07/2025
     111.89027597京东摩通五七沽Ａ0.085-16.67%23/07/2025
     111.89027632京东花旗五七沽Ａ0.084-16.00%23/07/2025
     111.99026288京东摩利五七沽Ａ0.082-16.33%30/07/2025
23010京东麦银五一购Ａ0.485+32.88%10/01/2025119.900     
23445京东摩利四乙购Ａ0.460+41.54%12/12/2024119.990     
22819京东法巴五一购Ｂ0.470+30.56%03/01/2025120.000     
26698京东国君五一购Ａ0.490+32.43%10/01/2025120.000     
26078京东花旗四乙购Ａ0.455+42.19%05/12/2024120.090     
22978京东法兴四乙购Ａ0.460+35.29%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.480+37.14%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.540+28.57%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.470+38.24%24/12/2024120.100     
23668京东国君四乙购Ｂ0.470+38.24%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.125-13.19%28/07/2025
     121.88025244京东麦银五八沽Ａ0.117-15.22%04/08/2025
26705京东华泰五六购Ａ0.600+21.21%06/06/2025122.000     
27197京东法巴五六购Ｂ0.590+13.46%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.149-14.37%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.148-14.45%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.151-13.71%28/07/2025
     127.90029141京东中银五七沽Ａ0.158-12.71%28/07/2025
20571京东东亚五乙购Ａ0.355+7.58%22/12/2025128.00027690京东信证五八沽Ａ0.156-12.85%04/08/2025
23169京东法兴五乙购Ａ0.365+14.06%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.370+13.85%15/12/2025128.100     
23682京东摩通五乙购Ａ0.375+15.38%15/12/2025128.100     
24145京东摩利五乙购Ａ0.345+15.00%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.340+15.25%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.355+14.52%01/12/2025130.090     
27486京东中银五乙购Ａ0.355+14.52%01/12/2025130.090     
27522京东国君五乙购Ａ0.355+16.39%01/12/2025130.090     
27370京东信证五七购Ａ0.570+17.53%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.229-18.21%07/04/2025
22098京东法巴五一购Ａ0.219+55.32%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.166+74.74%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.171+62.86%24/12/2024140.100     
22907京东摩通四乙购Ａ0.187+66.96%24/12/2024140.100     
23134京东中银四乙购Ａ0.173+84.04%30/12/2024140.100     
23330京东国君四乙购Ａ0.157+86.90%24/12/2024140.100     
23743京东韩投四乙购Ａ0.152+87.65%24/12/2024140.100     
25959京东华泰四乙购Ａ0.172+72.00%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.139+85.33%16/12/2024141.990     
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24667京东中银五三购Ａ0.237+31.67%31/03/2025158.880     
27644京东国君五三购Ａ0.245+29.63%24/03/2025158.980     
24906京东法巴五一购Ｃ0.076+76.74%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.038+111.11%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.036+111.76%24/12/2024160.100     
25375京东法兴五六购Ａ0.115+22.34%30/06/2025175.000     
25464京东瑞银五六购Ａ0.112+25.84%23/06/2025175.100     
25470京东摩通五六购Ａ0.116+26.09%23/06/2025175.100     
25512京东汇丰五六购Ａ0.107+35.44%23/06/2025175.100     
25518京东摩利五六购Ａ0.114+32.56%23/06/2025175.100     
28905京东中银五六购Ａ0.115+38.55%23/06/2025175.100     
24702京东麦银五六购Ａ0.223+25.28%03/06/2025178.880     
24908京东法巴五六购Ａ0.230+27.78%03/06/2025180.000     
28902京东信证五五购Ａ0.096+28.00%09/05/2025180.000     
25209京东中银五九购Ｂ0.143+23.28%30/09/2025186.280     
25584京东摩利五九购Ａ0.143+25.44%23/09/2025186.380     
25645京东瑞银五九购Ａ0.141+23.68%23/09/2025186.380     
27742京东国君五九购Ａ0.147+21.49%23/09/2025186.380     
29072京东法兴五九购Ａ0.143+17.21%23/09/2025186.380     
25314京东信证四乙购Ａ0.0100.00%06/12/2024188.000     
28930京东花旗五五购Ａ0.066+32.00%29/05/2025196.180     
28983京东摩利五五购Ａ0.00%22/05/2025196.280     
29006京东瑞银五五购Ａ0.071+29.09%22/05/2025196.280     
29012京东摩通五五购Ｂ0.072+28.57%22/05/2025196.280     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.131+21.30%04/11/2025220.000     
27900京东摩通五五购Ａ0.046+27.78%30/05/2025222.220     
28167京东华泰五六购Ｃ0.047+51.61%03/06/2025228.000     
28055京东信证五四购Ａ0.041+32.26%28/04/2025230.000     
27973京东摩利五六购Ｂ0.047+34.29%27/06/2025249.990     
28319京东国君五六购Ａ0.055+27.91%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.046+24.32%23/06/2025250.880     
28128京东法兴五四购Ａ0.023+27.78%30/04/2025252.000     
28371京东摩通五四购Ａ0.019+26.67%23/04/2025252.200     
28435京东瑞银五四购Ａ0.019+35.71%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.042+27.27%23/06/2025258.880     
28361京东花旗五四购Ａ0.022+29.41%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/11/2024 17:59
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。