68127 比迪摩通五七牛Ｂ (R 牛证)
按盘价 
0.093 +0.004 (+4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.089 | 252.200 | 2,300,000 | 6,850,000 | 8.562 | 750,000 | 0.091 | 1,300,000 | 0.090 |
| 27/11/2024 | 0.104 | 259.000 | 5,150,000 | 6,300,000 | 7.875 | 2,175,000 | 0.093 | 2,525,000 | 0.093 |
| 26/11/2024 | 0.099 | 257.000 | 50,000 | 5,950,000 | 7.438 | 50,000 | 0.095 | ||
| 25/11/2024 | 0.105 | 259.600 | 4,725,000 | 6,000,000 | 7.500 | 1,575,000 | 0.110 | 2,975,000 | 0.110 |
| 22/11/2024 | 0.103 | 258.600 | 4,750,000 | 4,600,000 | 5.750 | 1,750,000 | 0.115 | 3,000,000 | 0.111 |
| 21/11/2024 | 0.117 | 264.800 | 0 | 3,350,000 | 4.188 | ||||
| 20/11/2024 | 0.118 | 265.400 | 0 | 3,350,000 | 4.188 | ||||
| 19/11/2024 | 0.121 | 268.600 | 1,900,000 | 3,350,000 | 4.188 | 775,000 | 0.126 | 1,125,000 | 0.118 |
| 18/11/2024 | 0.120 | 267.200 | 1,750,000 | 3,000,000 | 3.750 | 1,000,000 | 0.125 | 750,000 | 0.123 |
| 15/11/2024 | 0.114 | 264.000 | 2,000,000 | 3,250,000 | 4.062 | 400,000 | 0.119 | 1,400,000 | 0.116 |
| 14/11/2024 | 0.118 | 265.800 | 0 | 2,250,000 | 2.812 | ||||
| 13/11/2024 | 0.137 | 275.000 | 2,700,000 | 2,250,000 | 2.812 | 1,800,000 | 0.135 | 900,000 | 0.128 |
| 12/11/2024 | 0.135 | 274.000 | 3,725,000 | 3,150,000 | 3.938 | 1,150,000 | 0.151 | 1,950,000 | 0.141 |
| 11/11/2024 | 0.139 | 276.800 | 1,500,000 | 2,350,000 | 2.938 | 500,000 | 0.139 | 500,000 | 0.132 |
| 08/11/2024 | 0.145 | 278.800 | 1,550,000 | 2,350,000 | 2.938 | 250,000 | 0.163 | 1,300,000 | 0.147 |
| 07/11/2024 | 0.147 | 280.400 | 250,000 | 1,300,000 | 1.625 | 250,000 | 0.138 | ||
| 06/11/2024 | 0.156 | 283.000 | 250,000 | 1,050,000 | 1.312 | 250,000 | 0.158 | ||
| 05/11/2024 | 0.174 | 294.200 | 0 | 800,000 | 1.000 | ||||
| 04/11/2024 | 0.161 | 287.400 | 0 | 800,000 | 1.000 | ||||
| 01/11/2024 | 0.142 | 277.600 | 0 | 800,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |