67369 恒指国君五甲牛Ｑ (R 牛证)
按盘价 
0.435 +0.055 (+14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.380 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.305 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.231 | 19,129.100 | 40,000 | 0 | 0.000 | 40,000 | 0.231 | ||
| 24/09/2024 | 0.219 | 19,000.560 | 0 | 40,000 | 0.027 | ||||
| 23/09/2024 | 0.145 | 18,247.110 | 140,000 | 40,000 | 0.027 | 140,000 | 0.152 | ||
| 20/09/2024 | 0.144 | 18,258.570 | 130,000 | 180,000 | 0.120 | 130,000 | 0.150 | ||
| 19/09/2024 | 0.122 | 18,013.160 | 190,000 | 310,000 | 0.207 | 190,000 | 0.113 | ||
| 17/09/2024 | 0.087 | 17,660.020 | 10,950,000 | 500,000 | 0.333 | 2,940,000 | 0.083 | ||
| 16/09/2024 | 0.063 | 17,422.120 | 781,860,000 | 3,440,000 | 2.293 | 382,800,000 | 0.050 | 382,420,000 | 0.050 |
| 13/09/2024 | 0.058 | 17,369.090 | 8,420,000 | 3,820,000 | 2.547 | 3,860,000 | 0.063 | 880,000 | 0.061 |
| 12/09/2024 | 0.045 | 17,240.390 | 29,680,000 | 6,800,000 | 4.533 | 6,600,000 | 0.041 | 10,760,000 | 0.042 |
| 11/09/2024 | 0.029 | 17,108.710 | 398,460,000 | 2,640,000 | 1.760 | 199,280,000 | 0.023 | 196,470,000 | 0.024 |
| 10/09/2024 | 0.044 | 17,234.090 | 548,290,000 | 5,450,000 | 3.633 | 271,380,000 | 0.038 | 271,070,000 | 0.037 |
| 09/09/2024 | 0.036 | 17,196.960 | 1,003,960,000 | 5,760,000 | 3.840 | 488,840,000 | 0.040 | 491,540,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 17,444.300 | 1,420,000 | 3,060,000 | 2.040 | 1,100,000 | 0.057 | ||
| 04/09/2024 | 0.065 | 17,457.340 | 390,630,000 | 4,160,000 | 2.773 | 189,830,000 | 0.059 | 193,130,000 | 0.059 |
| 03/09/2024 | 0.083 | 17,651.490 | 200,000 | 860,000 | 0.573 | 30,000 | 0.080 | 170,000 | 0.089 |
| 02/09/2024 | 0.084 | 17,691.970 | 3,080,000 | 720,000 | 0.480 | 1,280,000 | 0.083 | 1,800,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |