64734 恒科法巴六一牛Ａ (R 牛证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.025 | 5,418.290 | 4,310,000 | 6,600,000 | 6.600 | 1,200,000 | 0.023 | 3,110,000 | 0.024 |
| 17/12/2025 | 0.030 | 5,457.950 | 1,270,000 | 4,690,000 | 4.690 | 540,000 | 0.026 | 730,000 | 0.027 |
| 16/12/2025 | 0.025 | 5,402.510 | 4,700,000 | 4,500,000 | 4.500 | 3,360,000 | 0.023 | 340,000 | 0.026 |
| 15/12/2025 | 0.034 | 5,498.420 | 4,100,000 | 7,520,000 | 7.520 | 1,260,000 | 0.040 | 2,810,000 | 0.038 |
| 12/12/2025 | 0.047 | 5,638.050 | 3,450,000 | 5,970,000 | 5.970 | 2,160,000 | 0.045 | 1,060,000 | 0.045 |
| 11/12/2025 | 0.037 | 5,534.590 | 1,710,000 | 7,070,000 | 7.070 | 150,000 | 0.037 | 1,560,000 | 0.040 |
| 10/12/2025 | 0.042 | 5,581.100 | 2,160,000 | 5,660,000 | 5.660 | 1,100,000 | 0.040 | 1,060,000 | 0.042 |
| 09/12/2025 | 0.039 | 5,554.680 | 3,220,000 | 5,700,000 | 5.700 | 1,050,000 | 0.042 | 2,170,000 | 0.044 |
| 08/12/2025 | 0.050 | 5,662.550 | 1,030,000 | 4,580,000 | 4.580 | 870,000 | 0.053 | 160,000 | 0.052 |
| 05/12/2025 | 0.050 | 5,662.460 | 240,000 | 5,290,000 | 5.290 | 240,000 | 0.049 | ||
| 04/12/2025 | 0.046 | 5,615.430 | 160,000 | 5,530,000 | 5.530 | 150,000 | 0.043 | 10,000 | 0.035 |
| 03/12/2025 | 0.037 | 5,534.920 | 2,470,000 | 5,670,000 | 5.670 | 1,960,000 | 0.040 | 430,000 | 0.040 |
| 02/12/2025 | 0.046 | 5,624.040 | 160,000 | 7,200,000 | 7.200 | 10,000 | 0.051 | 150,000 | 0.046 |
| 01/12/2025 | 0.048 | 5,644.760 | 420,000 | 7,060,000 | 7.060 | 100,000 | 0.050 | 320,000 | 0.048 |
| 28/11/2025 | 0.046 | 5,599.110 | 470,000 | 6,840,000 | 6.840 | 230,000 | 0.046 | 240,000 | 0.045 |
| 27/11/2025 | 0.045 | 5,598.050 | 1,110,000 | 6,830,000 | 6.830 | 110,000 | 0.047 | 1,000,000 | 0.052 |
| 26/11/2025 | 0.047 | 5,618.360 | 2,200,000 | 5,940,000 | 5.940 | 2,130,000 | 0.048 | 50,000 | 0.048 |
| 25/11/2025 | 0.046 | 5,612.030 | 20,310,000 | 8,020,000 | 8.020 | 7,140,000 | 0.047 | 9,800,000 | 0.047 |
| 24/11/2025 | 0.037 | 5,545.560 | 4,800,000 | 5,360,000 | 5.360 | 1,950,000 | 0.030 | 2,210,000 | 0.031 |
| 21/11/2025 | 0.023 | 5,395.490 | 5,230,000 | 5,100,000 | 5.100 | 4,880,000 | 0.023 | 350,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |