59605 腾讯瑞银五乙牛Ｏ (R 牛证)
按盘价 
0.180 +0.011 (+6.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 605.000 | 0 | |||||||
| 16/12/2025 | 596.500 | 0 | 40,525,000 | 40.520 | |||||
| 15/12/2025 | 603.000 | 0 | 40,525,000 | 40.520 | |||||
| 12/12/2025 | 616.000 | 0 | 40,525,000 | 40.520 | 60,000 | 0.195 | |||
| 11/12/2025 | 601.500 | 0 | 40,585,000 | 40.590 | |||||
| 10/12/2025 | 603.000 | 0 | 40,585,000 | 40.590 | |||||
| 09/12/2025 | 602.500 | 0 | 40,585,000 | 40.590 | |||||
| 08/12/2025 | 605.000 | 0 | 40,585,000 | 40.590 | 10,000,000 | 0.184 | |||
| 05/12/2025 | 610.000 | 0 | 50,585,000 | 50.590 | |||||
| 04/12/2025 | 612.000 | 0 | 50,585,000 | 50.590 | |||||
| 03/12/2025 | 611.000 | 0 | 50,585,000 | 50.590 | |||||
| 02/12/2025 | 617.000 | 0 | 50,585,000 | 50.590 | |||||
| 01/12/2025 | 619.500 | 0 | 50,585,000 | 50.590 | |||||
| 28/11/2025 | 611.500 | 0 | 50,585,000 | 50.590 | |||||
| 27/11/2025 | 611.500 | 0 | 50,585,000 | 50.590 | |||||
| 26/11/2025 | 619.500 | 0 | 50,585,000 | 50.590 | |||||
| 25/11/2025 | 625.000 | 0 | 50,585,000 | 50.590 | |||||
| 24/11/2025 | 624.500 | 0 | 50,585,000 | 50.590 | |||||
| 21/11/2025 | 610.000 | 0 | 50,585,000 | 50.590 | 60,000 | 0.190 | |||
| 20/11/2025 | 621.000 | 0 | 50,645,000 | 50.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |