57474 联想汇丰四乙牛A (R 牛证)
实时 按盘价 升0.115 +0.031 (+36.905%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.1159.3108,900,000
26/11/20240.0849.0053,220,0005,900,00014.7501,100,0000.084860,0000.084
25/11/20240.0889.0255,940,0006,140,00015.3501,880,0000.0941,980,0000.096
22/11/20240.0868.9858,520,0006,040,00015.1002,320,0000.1104,360,0000.098
21/11/20240.0999.11513,920,0004,000,00010.0005,040,0000.1055,660,0000.105
20/11/20240.0798.93511,600,0003,380,0008.4504,700,0000.0844,060,0000.085
19/11/20240.0808.94513,640,0004,020,00010.0504,220,0000.0815,000,0000.084
18/11/20240.0808.89513,540,0003,240,0008.1005,520,0000.0855,560,0000.085
15/11/20240.1009.0857,660,0003,200,0008.0002,740,0000.1102,780,0000.113
14/11/20240.1189.255200,0003,160,0007.90060,0000.127
13/11/20240.1549.6151,200,0003,220,0008.050240,0000.152500,0000.160
12/11/20240.1319.38502,960,0007.400
11/11/20240.1799.93502,960,0007.400
08/11/20240.1669.74502,960,0007.400
07/11/20240.1549.65502,960,0007.400
06/11/20240.1799.91520,0002,960,0007.40020,0000.186
05/11/20240.22610.39540,0002,940,0007.35020,0000.210
04/11/20240.21210.27502,960,0007.400
01/11/20240.21210.21502,960,0007.400
31/10/20240.21610.21502,960,0007.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。