56338 中移法兴八十牛Ｇ (R 牛证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.070 | 86.050 | 215,000 | 1,875,000 | 2.344 | 145,000 | 0.074 | ||
| 20/05/2026 | 0.075 | 86.550 | 550,000 | 1,730,000 | 2.162 | 550,000 | 0.075 | ||
| 19/05/2026 | 0.075 | 86.800 | 40,000 | 1,180,000 | 1.475 | 40,000 | 0.075 | ||
| 18/05/2026 | 0.073 | 86.400 | 100,000 | 1,140,000 | 1.425 | 65,000 | 0.073 | ||
| 15/05/2026 | 0.071 | 86.200 | 455,000 | 1,205,000 | 1.506 | 225,000 | 0.070 | 130,000 | 0.071 |
| 14/05/2026 | 0.076 | 86.700 | 20,000 | 1,300,000 | 1.625 | 20,000 | 0.077 | ||
| 13/05/2026 | 0.074 | 86.550 | 215,000 | 1,320,000 | 1.650 | 180,000 | 0.073 | 35,000 | 0.073 |
| 12/05/2026 | 0.072 | 86.500 | 100,000 | 1,465,000 | 1.831 | 35,000 | 0.072 | ||
| 11/05/2026 | 0.070 | 86.200 | 165,000 | 1,500,000 | 1.875 | ||||
| 08/05/2026 | 0.066 | 85.450 | 1,050,000 | 1,500,000 | 1.875 | 50,000 | 0.064 | 1,000,000 | 0.067 |
| 07/05/2026 | 0.062 | 85.300 | 90,000 | 550,000 | 0.688 | 45,000 | 0.062 | 45,000 | 0.062 |
| 06/05/2026 | 0.058 | 84.700 | 45,000 | 550,000 | 0.688 | 45,000 | 0.058 | ||
| 05/05/2026 | 0.055 | 83.850 | 40,000 | 595,000 | 0.744 | 40,000 | 0.055 | ||
| 04/05/2026 | 0.056 | 83.950 | 215,000 | 555,000 | 0.694 | 110,000 | 0.062 | 105,000 | 0.057 |
| 30/04/2026 | 0.057 | 84.600 | 155,000 | 560,000 | 0.700 | 30,000 | 0.057 | 125,000 | 0.062 |
| 29/04/2026 | 0.063 | 85.450 | 140,000 | 465,000 | 0.581 | 140,000 | 0.061 | ||
| 28/04/2026 | 0.060 | 84.650 | 480,000 | 605,000 | 0.756 | 480,000 | 0.060 | ||
| 27/04/2026 | 0.056 | 84.400 | 200,000 | 125,000 | 0.156 | 200,000 | 0.055 | ||
| 24/04/2026 | 0.054 | 83.900 | 710,000 | 325,000 | 0.406 | 265,000 | 0.054 | 395,000 | 0.054 |
| 23/04/2026 | 0.054 | 84.000 | 190,000 | 195,000 | 0.244 | 165,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |