55268 恒指国君七九牛９ (R 牛证)
按盘价 
0.079 -0.050 (-38.760%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.129 | 21,006.970 | 660,000 | 800,000 | 0.533 | 590,000 | 0.112 | 70,000 | 0.080 |
| 04/11/2024 | 0.085 | 20,567.520 | 880,000 | 1,320,000 | 0.880 | 610,000 | 0.084 | 70,000 | 0.082 |
| 01/11/2024 | 0.080 | 20,506.430 | 405,440,000 | 1,860,000 | 1.240 | 201,410,000 | 0.069 | 201,340,000 | 0.069 |
| 31/10/2024 | 0.069 | 20,317.330 | 2,620,000 | 1,930,000 | 1.287 | 2,320,000 | 0.080 | 300,000 | 0.070 |
| 30/10/2024 | 0.067 | 20,380.640 | 4,510,000 | 3,950,000 | 2.633 | 800,000 | 0.091 | 3,660,000 | 0.080 |
| 29/10/2024 | 0.097 | 20,701.140 | 1,100,000 | 1,090,000 | 0.727 | 630,000 | 0.104 | 470,000 | 0.096 |
| 28/10/2024 | 0.095 | 20,599.360 | 3,660,000 | 1,250,000 | 0.833 | 1,820,000 | 0.093 | 1,840,000 | 0.085 |
| 25/10/2024 | 0.091 | 20,590.150 | 2,230,000 | 1,230,000 | 0.820 | 1,830,000 | 0.096 | 390,000 | 0.091 |
| 24/10/2024 | 0.078 | 20,489.620 | 7,200,000 | 2,670,000 | 1.780 | 1,750,000 | 0.088 | 2,340,000 | 0.079 |
| 23/10/2024 | 0.106 | 20,760.150 | 81,450,000 | 2,080,000 | 1.387 | 3,930,000 | 0.096 | 690,000 | 0.104 |
| 22/10/2024 | 0.076 | 20,498.950 | 104,720,000 | 5,320,000 | 3.547 | 3,950,000 | 0.086 | 3,410,000 | 0.084 |
| 21/10/2024 | 0.075 | 20,478.460 | 1,078,040,000 | 5,860,000 | 3.907 | 495,780,000 | 0.106 | 500,500,000 | 0.106 |
| 18/10/2024 | 0.111 | 20,804.110 | 12,340,000 | 1,140,000 | 0.760 | 1,730,000 | 0.078 | 1,370,000 | 0.054 |
| 17/10/2024 | 0.035 | 20,079.100 | 75,280,000 | 1,500,000 | 1.000 | 2,570,000 | 0.053 | 910,000 | 0.066 |
| 16/10/2024 | 0.065 | 20,286.850 | 2,124,440,000 | 3,160,000 | 2.107 | 1,014,070,000 | 0.059 | 1,017,080,000 | 0.059 |
| 15/10/2024 | 0.063 | 20,318.790 | 108,170,000 | 150,000 | 0.100 | 54,010,000 | 0.063 | 54,160,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |