52800 平安法巴五五熊Ｉ (R 熊证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.295 | 50.200 | 0 | 26,230,000 | 26.230 | ||||
| 04/11/2024 | 0.310 | 48.050 | 0 | 26,230,000 | 26.230 | ||||
| 01/11/2024 | 0.310 | 48.050 | 0 | 26,230,000 | 26.230 | ||||
| 31/10/2024 | 0.310 | 48.150 | 0 | 26,230,000 | 26.230 | ||||
| 30/10/2024 | 0.310 | 47.900 | 0 | 26,230,000 | 26.230 | ||||
| 29/10/2024 | 0.300 | 49.000 | 0 | 26,230,000 | 26.230 | ||||
| 28/10/2024 | 0.300 | 48.850 | 0 | 26,230,000 | 26.230 | ||||
| 25/10/2024 | 0.300 | 48.950 | 0 | 26,230,000 | 26.230 | ||||
| 24/10/2024 | 0.300 | 48.800 | 1,565,000 | 26,230,000 | 26.230 | 1,565,000 | 0.300 | ||
| 23/10/2024 | 0.300 | 49.400 | 0 | 24,665,000 | 24.665 | ||||
| 22/10/2024 | 0.305 | 48.150 | 0 | 24,665,000 | 24.665 | ||||
| 21/10/2024 | 0.295 | 49.050 | 0 | 24,665,000 | 24.665 | ||||
| 18/10/2024 | 0.295 | 49.950 | 0 | 24,665,000 | 24.665 | ||||
| 17/10/2024 | 0.310 | 47.900 | 0 | 24,665,000 | 24.665 | ||||
| 16/10/2024 | 0.300 | 48.950 | 0 | 24,665,000 | 24.665 | ||||
| 15/10/2024 | 0.300 | 48.450 | 480,000 | 24,665,000 | 24.665 | 380,000 | 0.293 | 100,000 | 0.280 |
| 14/10/2024 | 0.275 | 51.150 | 0 | 24,945,000 | 24.945 | ||||
| 10/10/2024 | 0.275 | 51.000 | 290,000 | 24,945,000 | 24.945 | 290,000 | 0.283 | ||
| 09/10/2024 | 0.310 | 48.150 | 5,125,000 | 24,655,000 | 24.655 | 400,000 | 0.303 | 4,725,000 | 0.301 |
| 08/10/2024 | 0.285 | 50.250 | 22,770,000 | 20,330,000 | 20.330 | 570,000 | 0.259 | 20,900,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |