52587 恒指瑞银六九牛６ (R 牛证)
按盘价 
0.110 -0.045 (-29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.155 | 21,006.970 | 0 | 3,200,000 | 1.600 | ||||
| 04/11/2024 | 0.111 | 20,567.520 | 0 | 3,200,000 | 1.600 | ||||
| 01/11/2024 | 0.109 | 20,506.430 | 1,340,000 | 3,200,000 | 1.600 | 670,000 | 0.109 | 670,000 | 0.110 |
| 31/10/2024 | 0.098 | 20,317.330 | 890,000 | 3,200,000 | 1.600 | 450,000 | 0.107 | 440,000 | 0.103 |
| 30/10/2024 | 0.095 | 20,380.640 | 810,000 | 3,210,000 | 1.600 | 800,000 | 0.095 | 10,000 | 0.097 |
| 29/10/2024 | 0.124 | 20,701.140 | 290,000 | 4,000,000 | 2.000 | 290,000 | 0.140 | ||
| 28/10/2024 | 0.122 | 20,599.360 | 1,110,000 | 4,290,000 | 2.150 | 1,090,000 | 0.120 | ||
| 25/10/2024 | 0.118 | 20,590.150 | 0 | 3,200,000 | 1.600 | ||||
| 24/10/2024 | 0.107 | 20,489.620 | 0 | 3,200,000 | 1.600 | ||||
| 23/10/2024 | 0.134 | 20,760.150 | 200,000 | 3,200,000 | 1.600 | 100,000 | 0.128 | 100,000 | 0.149 |
| 22/10/2024 | 0.103 | 20,498.950 | 0 | 3,200,000 | 1.600 | ||||
| 21/10/2024 | 0.103 | 20,478.460 | 0 | 3,200,000 | 1.600 | ||||
| 18/10/2024 | 0.136 | 20,804.110 | 5,260,000 | 3,200,000 | 1.600 | 2,630,000 | 0.098 | 2,630,000 | 0.094 |
| 17/10/2024 | 0.064 | 20,079.100 | 4,030,000 | 3,200,000 | 1.600 | 1,690,000 | 0.101 | 2,260,000 | 0.080 |
| 16/10/2024 | 0.093 | 20,286.850 | 21,630,000 | 2,630,000 | 1.310 | 9,980,000 | 0.091 | 9,570,000 | 0.089 |
| 15/10/2024 | 0.091 | 20,318.790 | 5,740,000 | 3,040,000 | 1.520 | 1,400,000 | 0.082 | 4,340,000 | 0.092 |
| 14/10/2024 | 0.165 | 21,092.870 | 620,000 | 100,000 | 0.050 | 310,000 | 0.162 | 310,000 | 0.141 |
| 10/10/2024 | 0.184 | 21,251.980 | 300,000 | 100,000 | 0.050 | 180,000 | 0.187 | 120,000 | 0.181 |
| 09/10/2024 | 0.120 | 20,637.240 | 3,480,000 | 160,000 | 0.080 | 1,660,000 | 0.127 | 1,820,000 | 0.114 |
| 08/10/2024 | 0.152 | 20,926.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |