52373 恒指法兴七七牛Ｑ (R 牛证)
按盘价 
0.053 -0.026 (-32.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.079 | 21,006.970 | 5,480,000 | 8,870,000 | 2.218 | 4,930,000 | 0.070 | 550,000 | 0.065 |
| 04/11/2024 | 0.058 | 20,567.520 | 1,200,000 | 13,250,000 | 3.312 | 260,000 | 0.058 | 940,000 | 0.058 |
| 01/11/2024 | 0.056 | 20,506.430 | 1,930,000 | 12,570,000 | 3.142 | 1,360,000 | 0.055 | 570,000 | 0.054 |
| 31/10/2024 | 0.049 | 20,317.330 | 4,950,000 | 13,360,000 | 3.340 | 3,300,000 | 0.054 | 1,430,000 | 0.052 |
| 30/10/2024 | 0.048 | 20,380.640 | 6,470,000 | 15,230,000 | 3.807 | 1,390,000 | 0.052 | 4,990,000 | 0.049 |
| 29/10/2024 | 0.062 | 20,701.140 | 6,880,000 | 11,630,000 | 2.908 | 5,610,000 | 0.073 | 1,140,000 | 0.066 |
| 28/10/2024 | 0.062 | 20,599.360 | 3,520,000 | 16,100,000 | 4.025 | 2,990,000 | 0.060 | 530,000 | 0.058 |
| 25/10/2024 | 0.059 | 20,590.150 | 5,160,000 | 18,560,000 | 4.640 | 3,670,000 | 0.063 | 1,380,000 | 0.060 |
| 24/10/2024 | 0.054 | 20,489.620 | 7,190,000 | 20,850,000 | 5.212 | 1,010,000 | 0.057 | 5,550,000 | 0.056 |
| 23/10/2024 | 0.068 | 20,760.150 | 7,430,000 | 16,310,000 | 4.078 | 6,030,000 | 0.068 | 1,030,000 | 0.067 |
| 22/10/2024 | 0.054 | 20,498.950 | 6,150,000 | 21,310,000 | 5.328 | 2,420,000 | 0.054 | 2,530,000 | 0.056 |
| 21/10/2024 | 0.052 | 20,478.460 | 29,500,000 | 21,200,000 | 5.300 | 8,350,000 | 0.063 | 6,840,000 | 0.059 |
| 18/10/2024 | 0.068 | 20,804.110 | 106,200,000 | 22,710,000 | 5.678 | 27,160,000 | 0.044 | 40,450,000 | 0.051 |
| 17/10/2024 | 0.034 | 20,079.100 | 18,210,000 | 9,420,000 | 2.355 | 6,310,000 | 0.053 | 5,840,000 | 0.044 |
| 16/10/2024 | 0.046 | 20,286.850 | 51,300,000 | 9,890,000 | 2.472 | 9,930,000 | 0.045 | 8,280,000 | 0.044 |
| 15/10/2024 | 0.046 | 20,318.790 | 12,340,000 | 11,540,000 | 2.885 | 1,530,000 | 0.058 | 8,900,000 | 0.058 |
| 14/10/2024 | 0.083 | 21,092.870 | 5,930,000 | 4,170,000 | 1.042 | 2,450,000 | 0.081 | 2,580,000 | 0.080 |
| 10/10/2024 | 0.092 | 21,251.980 | 14,580,000 | 4,040,000 | 1.010 | 6,400,000 | 0.091 | 2,460,000 | 0.091 |
| 09/10/2024 | 0.060 | 20,637.240 | 14,770,000 | 7,980,000 | 1.995 | 3,330,000 | 0.061 | 6,770,000 | 0.065 |
| 08/10/2024 | 0.077 | 20,926.790 | 6,960,000 | 4,540,000 | 1.135 | 1,440,000 | 0.110 | 5,420,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |