52118 平安摩通五五熊Ａ (R 熊证)
按盘价 
0.116 +0.016 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.100 | 50.200 | 25,000 | 175,000 | 0.219 | 25,000 | 0.102 | ||
| 04/11/2024 | 0.121 | 48.050 | 30,000 | 150,000 | 0.188 | 30,000 | 0.123 | ||
| 01/11/2024 | 0.119 | 48.050 | 10,000 | 180,000 | 0.225 | 10,000 | 0.112 | ||
| 31/10/2024 | 0.118 | 48.150 | 40,000 | 170,000 | 0.213 | 5,000 | 0.119 | 35,000 | 0.116 |
| 30/10/2024 | 0.121 | 47.900 | 35,000 | 140,000 | 0.175 | 30,000 | 0.117 | ||
| 29/10/2024 | 0.110 | 49.000 | 510,000 | 170,000 | 0.213 | 490,000 | 0.106 | 10,000 | 0.105 |
| 28/10/2024 | 0.111 | 48.850 | 0 | 650,000 | 0.812 | ||||
| 25/10/2024 | 0.111 | 48.950 | 0 | 650,000 | 0.812 | ||||
| 24/10/2024 | 0.111 | 48.800 | 505,000 | 650,000 | 0.812 | 495,000 | 0.111 | ||
| 23/10/2024 | 0.105 | 49.400 | 930,000 | 155,000 | 0.194 | 715,000 | 0.104 | 15,000 | 0.102 |
| 22/10/2024 | 0.118 | 48.150 | 935,000 | 855,000 | 1.069 | 50,000 | 0.111 | ||
| 21/10/2024 | 0.111 | 49.050 | 675,000 | 805,000 | 1.006 | 60,000 | 0.100 | 350,000 | 0.111 |
| 18/10/2024 | 0.100 | 49.950 | 1,560,000 | 515,000 | 0.644 | 1,005,000 | 0.107 | ||
| 17/10/2024 | 0.121 | 47.900 | 1,560,000 | 1,520,000 | 1.900 | 70,000 | 0.100 | 945,000 | 0.107 |
| 16/10/2024 | 0.108 | 48.950 | 2,755,000 | 645,000 | 0.806 | 2,340,000 | 0.108 | ||
| 15/10/2024 | 0.116 | 48.450 | 2,915,000 | 2,985,000 | 3.731 | 2,415,000 | 0.108 | ||
| 14/10/2024 | 0.091 | 51.150 | 11,875,000 | 570,000 | 0.712 | 4,215,000 | 0.089 | 3,235,000 | 0.101 |
| 10/10/2024 | 0.091 | 51.000 | 8,315,000 | 1,550,000 | 1.938 | 3,475,000 | 0.097 | 2,740,000 | 0.094 |
| 09/10/2024 | 0.117 | 48.150 | 18,205,000 | 2,285,000 | 2.856 | 6,790,000 | 0.103 | 3,100,000 | 0.109 |
| 08/10/2024 | 0.097 | 50.250 | 29,805,000 | 5,975,000 | 7.469 | 135,000 | 0.041 | 5,555,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |