52118 平安摩通五五熊Ａ (R 熊证)
按盘价 
0.141 -0.016 (-10.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.157 | 44.450 | 5,000 | 220,000 | 0.275 | 5,000 | 0.157 | ||
| 25/11/2024 | 0.155 | 44.300 | 0 | 215,000 | 0.269 | ||||
| 22/11/2024 | 0.153 | 44.700 | 95,000 | 215,000 | 0.269 | 30,000 | 0.149 | 65,000 | 0.153 |
| 21/11/2024 | 0.139 | 46.150 | 15,000 | 180,000 | 0.225 | 15,000 | 0.138 | ||
| 20/11/2024 | 0.133 | 46.600 | 335,000 | 195,000 | 0.244 | 315,000 | 0.135 | 20,000 | 0.133 |
| 19/11/2024 | 0.138 | 46.150 | 805,000 | 490,000 | 0.612 | 470,000 | 0.137 | 335,000 | 0.138 |
| 18/11/2024 | 0.138 | 46.000 | 1,200,000 | 625,000 | 0.781 | 710,000 | 0.133 | 460,000 | 0.137 |
| 15/11/2024 | 0.143 | 45.600 | 60,000 | 875,000 | 1.094 | 30,000 | 0.141 | 20,000 | 0.138 |
| 14/11/2024 | 0.140 | 45.850 | 45,000 | 885,000 | 1.106 | 20,000 | 0.136 | 10,000 | 0.132 |
| 13/11/2024 | 0.135 | 46.450 | 135,000 | 895,000 | 1.119 | 100,000 | 0.138 | ||
| 12/11/2024 | 0.142 | 45.900 | 1,545,000 | 995,000 | 1.244 | 705,000 | 0.120 | 670,000 | 0.132 |
| 11/11/2024 | 0.122 | 48.200 | 1,460,000 | 1,030,000 | 1.287 | 25,000 | 0.115 | 895,000 | 0.119 |
| 08/11/2024 | 0.100 | 49.900 | 155,000 | 160,000 | 0.200 | 110,000 | 0.091 | 10,000 | 0.095 |
| 07/11/2024 | 0.086 | 51.750 | 115,000 | 260,000 | 0.325 | 115,000 | 0.099 | ||
| 06/11/2024 | 0.115 | 48.650 | 315,000 | 145,000 | 0.181 | 160,000 | 0.114 | 130,000 | 0.116 |
| 05/11/2024 | 0.100 | 50.200 | 25,000 | 175,000 | 0.219 | 25,000 | 0.102 | ||
| 04/11/2024 | 0.121 | 48.050 | 30,000 | 150,000 | 0.188 | 30,000 | 0.123 | ||
| 01/11/2024 | 0.119 | 48.050 | 10,000 | 180,000 | 0.225 | 10,000 | 0.112 | ||
| 31/10/2024 | 0.118 | 48.150 | 40,000 | 170,000 | 0.213 | 5,000 | 0.119 | 35,000 | 0.116 |
| 30/10/2024 | 0.121 | 47.900 | 35,000 | 140,000 | 0.175 | 30,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |