51885 平安法兴六四熊Ｆ (R 熊证)
按盘价 
0.144 -0.014 (-8.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.158 | 44.450 | 810,000 | 925,000 | 0.925 | 800,000 | 0.160 | ||
| 25/11/2024 | 0.159 | 44.300 | 320,000 | 125,000 | 0.125 | 160,000 | 0.158 | 160,000 | 0.157 |
| 22/11/2024 | 0.154 | 44.700 | 0 | 125,000 | 0.125 | ||||
| 21/11/2024 | 0.140 | 46.150 | 10,000 | 125,000 | 0.125 | 10,000 | 0.143 | ||
| 20/11/2024 | 0.139 | 46.600 | 40,000 | 115,000 | 0.115 | 40,000 | 0.142 | ||
| 19/11/2024 | 0.142 | 46.150 | 50,000 | 75,000 | 0.075 | 50,000 | 0.140 | ||
| 18/11/2024 | 0.141 | 46.000 | 10,000 | 125,000 | 0.125 | 10,000 | 0.141 | ||
| 15/11/2024 | 0.144 | 45.600 | 10,000 | 135,000 | 0.135 | 10,000 | 0.144 | ||
| 14/11/2024 | 0.141 | 45.850 | 10,000 | 125,000 | 0.125 | 10,000 | 0.140 | ||
| 13/11/2024 | 0.138 | 46.450 | 820,000 | 135,000 | 0.135 | 780,000 | 0.142 | 40,000 | 0.139 |
| 12/11/2024 | 0.141 | 45.900 | 520,000 | 875,000 | 0.875 | 460,000 | 0.120 | ||
| 11/11/2024 | 0.122 | 48.200 | 705,000 | 1,335,000 | 1.335 | 655,000 | 0.118 | ||
| 08/11/2024 | 0.102 | 49.900 | 1,625,000 | 680,000 | 0.680 | 465,000 | 0.096 | 1,060,000 | 0.100 |
| 07/11/2024 | 0.088 | 51.750 | 50,000 | 85,000 | 0.085 | 50,000 | 0.090 | ||
| 06/11/2024 | 0.114 | 48.650 | 0 | 35,000 | 0.035 | ||||
| 05/11/2024 | 0.103 | 50.200 | 0 | 35,000 | 0.035 | ||||
| 04/11/2024 | 0.122 | 48.050 | 0 | 35,000 | 0.035 | ||||
| 01/11/2024 | 0.122 | 48.050 | 150,000 | 35,000 | 0.035 | 150,000 | 0.122 | ||
| 31/10/2024 | 0.120 | 48.150 | 45,000 | 185,000 | 0.185 | 45,000 | 0.120 | ||
| 30/10/2024 | 0.122 | 47.900 | 70,000 | 230,000 | 0.230 | 25,000 | 0.122 | 45,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |