51879 网易摩通五一熊Ａ (R 熊证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.100 | 132.400 | 0 | 65,000 | 0.081 | ||||
| 27/11/2024 | 0.094 | 135.723 | 0 | 65,000 | 0.081 | ||||
| 26/11/2024 | 0.100 | 131.623 | 0 | 65,000 | 0.081 | ||||
| 25/11/2024 | 0.098 | 132.923 | 5,000 | 65,000 | 0.081 | 5,000 | 0.097 | ||
| 22/11/2024 | 0.093 | 135.723 | 0 | 70,000 | 0.088 | ||||
| 21/11/2024 | 0.091 | 136.123 | 5,000 | 70,000 | 0.088 | 5,000 | 0.089 | ||
| 20/11/2024 | 0.096 | 134.223 | 0 | 65,000 | 0.081 | ||||
| 19/11/2024 | 0.096 | 134.423 | 30,000 | 65,000 | 0.081 | 30,000 | 0.096 | ||
| 18/11/2024 | 0.093 | 135.223 | 150,000 | 95,000 | 0.119 | 150,000 | 0.092 | ||
| 15/11/2024 | 0.098 | 133.323 | 520,000 | 245,000 | 0.306 | 230,000 | 0.101 | 285,000 | 0.099 |
| 14/11/2024 | 0.125 | 118.823 | 5,000 | 190,000 | 0.238 | 5,000 | 0.124 | ||
| 13/11/2024 | 0.124 | 119.923 | 0 | 195,000 | 0.244 | ||||
| 12/11/2024 | 0.124 | 120.223 | 0 | 195,000 | 0.244 | ||||
| 11/11/2024 | 0.125 | 119.723 | 0 | 195,000 | 0.244 | ||||
| 08/11/2024 | 0.125 | 118.723 | 0 | 195,000 | 0.244 | ||||
| 07/11/2024 | 0.113 | 125.823 | 0 | 195,000 | 0.244 | ||||
| 06/11/2024 | 0.117 | 123.423 | 0 | 195,000 | 0.244 | ||||
| 05/11/2024 | 0.117 | 123.823 | 5,000 | 195,000 | 0.244 | ||||
| 04/11/2024 | 0.116 | 123.723 | 5,000 | 195,000 | 0.244 | ||||
| 01/11/2024 | 0.117 | 122.923 | 0 | 195,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |