51847 恒指法巴七九牛Ｙ (R 牛证)
按盘价 
0.117 -0.048 (-29.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.165 | 21,006.970 | 5,450,000 | 9,530,000 | 3.812 | 2,580,000 | 0.144 | 570,000 | 0.156 |
| 04/11/2024 | 0.123 | 20,567.520 | 7,420,000 | 11,540,000 | 4.616 | 3,080,000 | 0.128 | 40,000 | 0.124 |
| 01/11/2024 | 0.119 | 20,506.430 | 4,680,000 | 14,580,000 | 5.832 | 2,190,000 | 0.118 | 1,130,000 | 0.114 |
| 31/10/2024 | 0.108 | 20,317.330 | 27,540,000 | 15,640,000 | 6.256 | 5,340,000 | 0.114 | 2,530,000 | 0.110 |
| 30/10/2024 | 0.106 | 20,380.640 | 29,560,000 | 18,450,000 | 7.380 | 4,990,000 | 0.105 | 9,800,000 | 0.109 |
| 29/10/2024 | 0.136 | 20,701.140 | 33,020,000 | 13,640,000 | 5.456 | 14,350,000 | 0.142 | 13,480,000 | 0.141 |
| 28/10/2024 | 0.132 | 20,599.360 | 25,860,000 | 14,510,000 | 5.804 | 9,490,000 | 0.121 | 11,940,000 | 0.122 |
| 25/10/2024 | 0.130 | 20,590.150 | 6,180,000 | 12,060,000 | 4.824 | 1,920,000 | 0.132 | 430,000 | 0.141 |
| 24/10/2024 | 0.118 | 20,489.620 | 7,420,000 | 13,550,000 | 5.420 | 1,880,000 | 0.128 | 810,000 | 0.123 |
| 23/10/2024 | 0.144 | 20,760.150 | 25,090,000 | 14,620,000 | 5.848 | 1,130,000 | 0.139 | 2,480,000 | 0.135 |
| 22/10/2024 | 0.118 | 20,498.950 | 5,950,000 | 13,270,000 | 5.308 | 1,510,000 | 0.128 | 1,490,000 | 0.119 |
| 21/10/2024 | 0.116 | 20,478.460 | 13,400,000 | 13,290,000 | 5.316 | 7,180,000 | 0.142 | 1,400,000 | 0.130 |
| 18/10/2024 | 0.147 | 20,804.110 | 85,740,000 | 19,070,000 | 7.628 | 12,580,000 | 0.102 | 21,580,000 | 0.099 |
| 17/10/2024 | 0.079 | 20,079.100 | 21,490,000 | 10,070,000 | 4.028 | 4,040,000 | 0.113 | 6,760,000 | 0.098 |
| 16/10/2024 | 0.106 | 20,286.850 | 26,000,000 | 7,350,000 | 2.940 | 7,150,000 | 0.096 | 9,610,000 | 0.099 |
| 15/10/2024 | 0.103 | 20,318.790 | 64,160,000 | 4,890,000 | 1.956 | 30,840,000 | 0.099 | 32,840,000 | 0.108 |
| 14/10/2024 | 0.176 | 21,092.870 | 230,000 | 2,890,000 | 1.156 | 150,000 | 0.186 | 80,000 | 0.150 |
| 10/10/2024 | 0.195 | 21,251.980 | 13,980,000 | 2,960,000 | 1.184 | 6,530,000 | 0.186 | 6,390,000 | 0.187 |
| 09/10/2024 | 0.131 | 20,637.240 | 14,660,000 | 3,100,000 | 1.240 | 5,020,000 | 0.159 | 7,820,000 | 0.159 |
| 08/10/2024 | 0.165 | 20,926.790 | 700,000 | 300,000 | 0.120 | 200,000 | 0.182 | 500,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |