51840 恒指法巴七九牛Ｕ (R 牛证)
按盘价 
0.082 -0.052 (-38.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.134 | 21,006.970 | 420,000 | 560,000 | 0.373 | 200,000 | 0.115 | 220,000 | 0.101 |
| 04/11/2024 | 0.090 | 20,567.520 | 520,000 | 540,000 | 0.360 | 260,000 | 0.088 | 260,000 | 0.097 |
| 01/11/2024 | 0.087 | 20,506.430 | 4,600,000 | 540,000 | 0.360 | 2,630,000 | 0.087 | 1,870,000 | 0.085 |
| 31/10/2024 | 0.077 | 20,317.330 | 940,000 | 1,300,000 | 0.867 | 240,000 | 0.079 | 700,000 | 0.088 |
| 30/10/2024 | 0.073 | 20,380.640 | 10,500,000 | 840,000 | 0.560 | 4,320,000 | 0.097 | 4,760,000 | 0.094 |
| 29/10/2024 | 0.103 | 20,701.140 | 440,000 | 400,000 | 0.267 | 220,000 | 0.109 | 220,000 | 0.109 |
| 28/10/2024 | 0.100 | 20,599.360 | 500,000 | 400,000 | 0.267 | 200,000 | 0.091 | 300,000 | 0.088 |
| 25/10/2024 | 0.097 | 20,590.150 | 0 | 300,000 | 0.200 | ||||
| 24/10/2024 | 0.086 | 20,489.620 | 6,300,000 | 300,000 | 0.200 | 3,920,000 | 0.096 | 860,000 | 0.093 |
| 23/10/2024 | 0.112 | 20,760.150 | 38,240,000 | 3,360,000 | 2.240 | 11,760,000 | 0.105 | 13,770,000 | 0.107 |
| 22/10/2024 | 0.086 | 20,498.950 | 43,100,000 | 1,350,000 | 0.900 | 13,030,000 | 0.094 | 10,670,000 | 0.093 |
| 21/10/2024 | 0.085 | 20,478.460 | 68,890,000 | 3,710,000 | 2.473 | 16,800,000 | 0.109 | 12,100,000 | 0.108 |
| 18/10/2024 | 0.116 | 20,804.110 | 111,480,000 | 8,410,000 | 5.607 | 14,810,000 | 0.068 | 22,470,000 | 0.072 |
| 17/10/2024 | 0.045 | 20,079.100 | 5,570,000 | 750,000 | 0.500 | 2,700,000 | 0.063 | 2,530,000 | 0.063 |
| 16/10/2024 | 0.073 | 20,286.850 | 7,670,000 | 920,000 | 0.613 | 3,510,000 | 0.067 | 3,900,000 | 0.067 |
| 15/10/2024 | 0.071 | 20,318.790 | 1,630,000 | 530,000 | 0.353 | 530,000 | 0.072 | 1,020,000 | 0.076 |
| 14/10/2024 | 0.141 | 21,092.870 | 12,020,000 | 40,000 | 0.027 | 5,990,000 | 0.112 | 6,030,000 | 0.110 |
| 10/10/2024 | 21,251.980 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 20,637.240 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |