51722 恒指汇丰七九牛Ｖ (R 牛证)
按盘价 
0.075 -0.049 (-39.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.124 | 21,006.970 | 35,300,000 | 22,620,000 | 11.310 | 1,620,000 | 0.122 | 1,950,000 | 0.091 |
| 04/11/2024 | 0.081 | 20,567.520 | 48,510,000 | 22,290,000 | 11.150 | 210,000 | 0.083 | ||
| 01/11/2024 | 0.077 | 20,506.430 | 77,330,000 | 22,080,000 | 11.040 | 2,220,000 | 0.082 | 590,000 | 0.078 |
| 31/10/2024 | 0.066 | 20,317.330 | 39,800,000 | 23,710,000 | 11.860 | 1,210,000 | 0.067 | 6,950,000 | 0.072 |
| 30/10/2024 | 0.064 | 20,380.640 | 37,130,000 | 17,970,000 | 8.990 | 3,080,000 | 0.074 | ||
| 29/10/2024 | 0.094 | 20,701.140 | 50,320,000 | 14,890,000 | 7.450 | 1,850,000 | 0.099 | 3,290,000 | 0.096 |
| 28/10/2024 | 0.091 | 20,599.360 | 95,330,000 | 13,450,000 | 6.730 | 630,000 | 0.089 | ||
| 25/10/2024 | 0.088 | 20,590.150 | 48,220,000 | 14,080,000 | 7.040 | ||||
| 24/10/2024 | 0.076 | 20,489.620 | 21,940,000 | 14,080,000 | 7.040 | 2,470,000 | 0.079 | ||
| 23/10/2024 | 0.105 | 20,760.150 | 60,040,000 | 11,610,000 | 5.810 | 7,620,000 | 0.101 | 2,060,000 | 0.101 |
| 22/10/2024 | 0.075 | 20,498.950 | 81,400,000 | 17,170,000 | 8.590 | 1,630,000 | 0.075 | 2,860,000 | 0.077 |
| 21/10/2024 | 0.074 | 20,478.460 | 41,320,000 | 15,940,000 | 7.970 | 2,180,000 | 0.104 | 4,820,000 | 0.081 |
| 18/10/2024 | 0.106 | 20,804.110 | 237,070,000 | 13,300,000 | 6.650 | 24,100,000 | 0.097 | 4,510,000 | 0.037 |
| 17/10/2024 | 0.032 | 20,079.100 | 224,150,000 | 32,890,000 | 16.450 | 8,090,000 | 0.041 | 12,030,000 | 0.059 |
| 16/10/2024 | 0.059 | 20,286.850 | 172,780,000 | 28,950,000 | 14.480 | 10,420,000 | 0.057 | ||
| 15/10/2024 | 0.059 | 20,318.790 | 1,450,480,000 | 18,530,000 | 9.270 | 696,200,000 | 0.055 | 711,270,000 | 0.055 |
| 14/10/2024 | 0.134 | 21,092.870 | 551,340,000 | 3,460,000 | 1.730 | 38,440,000 | 0.120 | 33,790,000 | 0.125 |
| 10/10/2024 | 0.154 | 21,251.980 | 350,090,000 | 8,110,000 | 4.060 | 58,730,000 | 0.144 | 57,620,000 | 0.145 |
| 09/10/2024 | 0.088 | 20,637.240 | 517,580,000 | 9,220,000 | 4.610 | 247,960,000 | 0.078 | 257,180,000 | 0.079 |
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |