51642 恒指瑞银七七牛１ (R 牛证)
按盘价 
0.146 -0.046 (-23.958%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.192 | 21,006.970 | 110,000 | 130,000 | 0.070 | 110,000 | 0.190 | ||
| 04/11/2024 | 0.148 | 20,567.520 | 0 | 240,000 | 0.120 | ||||
| 01/11/2024 | 0.146 | 20,506.430 | 130,000 | 240,000 | 0.120 | 130,000 | 0.144 | ||
| 31/10/2024 | 0.134 | 20,317.330 | 0 | 370,000 | 0.180 | ||||
| 30/10/2024 | 0.130 | 20,380.640 | 130,000 | 370,000 | 0.180 | 130,000 | 0.150 | ||
| 29/10/2024 | 0.159 | 20,701.140 | 0 | 240,000 | 0.120 | ||||
| 28/10/2024 | 0.157 | 20,599.360 | 0 | 240,000 | 0.120 | ||||
| 25/10/2024 | 0.155 | 20,590.150 | 20,000 | 240,000 | 0.120 | 20,000 | 0.165 | ||
| 24/10/2024 | 0.141 | 20,489.620 | 20,000 | 260,000 | 0.130 | 20,000 | 0.140 | ||
| 23/10/2024 | 0.168 | 20,760.150 | 0 | 240,000 | 0.120 | ||||
| 22/10/2024 | 0.140 | 20,498.950 | 0 | 240,000 | 0.120 | ||||
| 21/10/2024 | 0.139 | 20,478.460 | 100,000 | 240,000 | 0.120 | 100,000 | 0.154 | ||
| 18/10/2024 | 0.172 | 20,804.110 | 90,000 | 140,000 | 0.070 | 90,000 | 0.156 | ||
| 17/10/2024 | 0.101 | 20,079.100 | 420,000 | 230,000 | 0.110 | 220,000 | 0.133 | 200,000 | 0.106 |
| 16/10/2024 | 0.129 | 20,286.850 | 60,000 | 250,000 | 0.120 | 60,000 | 0.141 | ||
| 15/10/2024 | 0.126 | 20,318.790 | 290,000 | 310,000 | 0.150 | 10,000 | 0.117 | 280,000 | 0.146 |
| 14/10/2024 | 0.200 | 21,092.870 | 180,000 | 40,000 | 0.020 | 90,000 | 0.211 | 90,000 | 0.178 |
| 10/10/2024 | 0.219 | 21,251.980 | 50,000 | 40,000 | 0.020 | 10,000 | 0.213 | 40,000 | 0.224 |
| 09/10/2024 | 0.157 | 20,637.240 | 10,000 | 10,000 | 0.010 | 10,000 | 0.163 | ||
| 08/10/2024 | 0.190 | 20,926.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |