51640 恒指瑞银七八牛Ｅ (R 牛证)
按盘价 
0.106 -0.051 (-32.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.157 | 21,006.970 | 13,550,000 | 1,540,000 | 0.770 | 6,920,000 | 0.139 | 6,630,000 | 0.132 |
| 04/11/2024 | 0.115 | 20,567.520 | 7,630,000 | 1,830,000 | 0.920 | 3,950,000 | 0.117 | 3,680,000 | 0.115 |
| 01/11/2024 | 0.110 | 20,506.430 | 11,130,000 | 2,100,000 | 1.050 | 6,560,000 | 0.117 | 4,570,000 | 0.117 |
| 31/10/2024 | 0.100 | 20,317.330 | 19,980,000 | 4,090,000 | 2.040 | 10,940,000 | 0.109 | 8,960,000 | 0.109 |
| 30/10/2024 | 0.097 | 20,380.640 | 24,170,000 | 6,070,000 | 3.030 | 10,490,000 | 0.112 | 13,100,000 | 0.110 |
| 29/10/2024 | 0.125 | 20,701.140 | 19,520,000 | 3,460,000 | 1.730 | 9,330,000 | 0.127 | 10,190,000 | 0.130 |
| 28/10/2024 | 0.124 | 20,599.360 | 14,560,000 | 2,600,000 | 1.300 | 8,400,000 | 0.117 | 3,240,000 | 0.115 |
| 25/10/2024 | 0.119 | 20,590.150 | 44,210,000 | 7,760,000 | 3.880 | 17,340,000 | 0.125 | 18,500,000 | 0.124 |
| 24/10/2024 | 0.109 | 20,489.620 | 41,350,000 | 6,600,000 | 3.300 | 18,750,000 | 0.115 | 19,590,000 | 0.114 |
| 23/10/2024 | 0.135 | 20,760.150 | 18,710,000 | 5,760,000 | 2.880 | 8,550,000 | 0.136 | 9,090,000 | 0.139 |
| 22/10/2024 | 0.106 | 20,498.950 | 3,250,000 | 5,220,000 | 2.610 | 1,410,000 | 0.113 | 1,840,000 | 0.109 |
| 21/10/2024 | 0.104 | 20,478.460 | 15,620,000 | 4,790,000 | 2.400 | 5,890,000 | 0.126 | 8,810,000 | 0.123 |
| 18/10/2024 | 0.136 | 20,804.110 | 69,090,000 | 1,870,000 | 0.940 | 29,230,000 | 0.096 | 24,150,000 | 0.085 |
| 17/10/2024 | 0.066 | 20,079.100 | 26,430,000 | 6,950,000 | 3.480 | 9,470,000 | 0.102 | 11,550,000 | 0.088 |
| 16/10/2024 | 0.094 | 20,286.850 | 22,900,000 | 4,870,000 | 2.440 | 10,360,000 | 0.095 | 10,090,000 | 0.098 |
| 15/10/2024 | 0.094 | 20,318.790 | 26,900,000 | 5,140,000 | 2.570 | 8,510,000 | 0.118 | 13,400,000 | 0.125 |
| 14/10/2024 | 0.167 | 21,092.870 | 5,260,000 | 250,000 | 0.120 | 2,690,000 | 0.156 | 2,570,000 | 0.147 |
| 10/10/2024 | 0.184 | 21,251.980 | 13,170,000 | 370,000 | 0.180 | 7,770,000 | 0.180 | 3,730,000 | 0.178 |
| 09/10/2024 | 0.122 | 20,637.240 | 54,590,000 | 4,410,000 | 2.210 | 23,050,000 | 0.161 | 27,380,000 | 0.148 |
| 08/10/2024 | 0.153 | 20,926.790 | 80,000 | 80,000 | 0.040 | 80,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |