51636 恒指瑞银七七牛Ｚ (R 牛证)
按盘价 
0.052 -0.025 (-32.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.077 | 21,006.970 | 191,210,000 | 86,750,000 | 21.690 | 92,170,000 | 0.067 | 59,360,000 | 0.066 |
| 04/11/2024 | 0.056 | 20,567.520 | 134,390,000 | 119,560,000 | 29.890 | 34,630,000 | 0.056 | 33,230,000 | 0.055 |
| 01/11/2024 | 0.054 | 20,506.430 | 166,100,000 | 120,960,000 | 30.240 | 51,540,000 | 0.055 | 33,090,000 | 0.052 |
| 31/10/2024 | 0.048 | 20,317.330 | 151,410,000 | 139,410,000 | 34.850 | 48,170,000 | 0.053 | 29,890,000 | 0.051 |
| 30/10/2024 | 0.048 | 20,380.640 | 183,170,000 | 157,690,000 | 39.420 | 21,550,000 | 0.056 | 72,370,000 | 0.053 |
| 29/10/2024 | 0.062 | 20,701.140 | 135,780,000 | 106,870,000 | 26.720 | 28,860,000 | 0.067 | 30,130,000 | 0.065 |
| 28/10/2024 | 0.061 | 20,599.360 | 105,120,000 | 105,600,000 | 26.400 | 12,940,000 | 0.060 | 10,750,000 | 0.057 |
| 25/10/2024 | 0.060 | 20,590.150 | 128,720,000 | 107,790,000 | 26.950 | 30,830,000 | 0.063 | 25,010,000 | 0.060 |
| 24/10/2024 | 0.053 | 20,489.620 | 117,230,000 | 113,610,000 | 28.400 | 21,110,000 | 0.057 | 36,660,000 | 0.056 |
| 23/10/2024 | 0.067 | 20,760.150 | 151,520,000 | 98,060,000 | 24.520 | 48,660,000 | 0.065 | 15,020,000 | 0.062 |
| 22/10/2024 | 0.053 | 20,498.950 | 160,340,000 | 131,700,000 | 32.920 | 26,350,000 | 0.055 | 33,320,000 | 0.054 |
| 21/10/2024 | 0.052 | 20,478.460 | 202,410,000 | 124,730,000 | 31.180 | 23,300,000 | 0.060 | 35,260,000 | 0.058 |
| 18/10/2024 | 0.068 | 20,804.110 | 520,260,000 | 112,770,000 | 28.190 | 94,110,000 | 0.044 | 64,360,000 | 0.041 |
| 17/10/2024 | 0.033 | 20,079.100 | 321,090,000 | 142,520,000 | 35.630 | 53,850,000 | 0.053 | 90,940,000 | 0.046 |
| 16/10/2024 | 0.046 | 20,286.850 | 284,840,000 | 105,430,000 | 26.360 | 65,470,000 | 0.048 | 48,550,000 | 0.047 |
| 15/10/2024 | 0.045 | 20,318.790 | 287,430,000 | 122,350,000 | 30.590 | 55,390,000 | 0.056 | 90,950,000 | 0.061 |
| 14/10/2024 | 0.081 | 21,092.870 | 329,110,000 | 86,790,000 | 21.700 | 89,260,000 | 0.081 | 101,470,000 | 0.077 |
| 10/10/2024 | 0.092 | 21,251.980 | 222,130,000 | 74,580,000 | 18.640 | 48,430,000 | 0.092 | 8,730,000 | 0.089 |
| 09/10/2024 | 0.060 | 20,637.240 | 592,840,000 | 114,280,000 | 28.570 | 55,630,000 | 0.072 | 87,030,000 | 0.068 |
| 08/10/2024 | 0.074 | 20,926.790 | 668,690,000 | 82,880,000 | 20.720 | 222,200,000 | 0.107 | 268,930,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |