51461 恒指法兴七九牛Ｖ (R 牛证)
按盘价 
0.093 -0.054 (-36.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.147 | 21,006.970 | 12,780,000 | 4,740,000 | 2.370 | 6,970,000 | 0.129 | 5,810,000 | 0.126 |
| 04/11/2024 | 0.104 | 20,567.520 | 5,370,000 | 5,900,000 | 2.950 | 1,720,000 | 0.103 | 3,150,000 | 0.105 |
| 01/11/2024 | 0.100 | 20,506.430 | 16,440,000 | 4,470,000 | 2.235 | 6,800,000 | 0.100 | 4,720,000 | 0.099 |
| 31/10/2024 | 0.088 | 20,317.330 | 37,480,000 | 6,550,000 | 3.275 | 12,150,000 | 0.093 | 10,190,000 | 0.097 |
| 30/10/2024 | 0.085 | 20,380.640 | 28,560,000 | 8,510,000 | 4.255 | 9,920,000 | 0.085 | 12,300,000 | 0.098 |
| 29/10/2024 | 0.115 | 20,701.140 | 25,220,000 | 6,130,000 | 3.065 | 8,920,000 | 0.123 | 8,990,000 | 0.121 |
| 28/10/2024 | 0.112 | 20,599.360 | 19,760,000 | 6,060,000 | 3.030 | 6,800,000 | 0.106 | 4,760,000 | 0.106 |
| 25/10/2024 | 0.108 | 20,590.150 | 83,930,000 | 8,100,000 | 4.050 | 24,080,000 | 0.114 | 15,530,000 | 0.114 |
| 24/10/2024 | 0.096 | 20,489.620 | 33,390,000 | 16,650,000 | 8.325 | 4,370,000 | 0.107 | 17,190,000 | 0.103 |
| 23/10/2024 | 0.125 | 20,760.150 | 15,720,000 | 3,830,000 | 1.915 | 3,900,000 | 0.125 | 2,470,000 | 0.125 |
| 22/10/2024 | 0.095 | 20,498.950 | 12,460,000 | 5,260,000 | 2.630 | 6,320,000 | 0.098 | 3,440,000 | 0.098 |
| 21/10/2024 | 0.095 | 20,478.460 | 21,100,000 | 8,140,000 | 4.070 | 8,180,000 | 0.112 | 7,360,000 | 0.110 |
| 18/10/2024 | 0.126 | 20,804.110 | 3,738,850,000 | 8,960,000 | 4.480 | 1,788,820,000 | 0.062 | 1,791,030,000 | 0.062 |
| 17/10/2024 | 0.056 | 20,079.100 | 17,020,000 | 6,750,000 | 3.375 | 5,330,000 | 0.096 | 9,500,000 | 0.080 |
| 16/10/2024 | 0.083 | 20,286.850 | 30,960,000 | 2,580,000 | 1.290 | 10,090,000 | 0.082 | 7,560,000 | 0.087 |
| 15/10/2024 | 0.081 | 20,318.790 | 10,160,000 | 5,110,000 | 2.555 | 1,670,000 | 0.081 | 6,050,000 | 0.093 |
| 14/10/2024 | 0.156 | 21,092.870 | 740,000 | 730,000 | 0.365 | 310,000 | 0.173 | 430,000 | 0.155 |
| 10/10/2024 | 0.173 | 21,251.980 | 1,150,000 | 610,000 | 0.305 | 590,000 | 0.172 | 560,000 | 0.175 |
| 09/10/2024 | 0.112 | 20,637.240 | 2,890,000 | 640,000 | 0.320 | 1,200,000 | 0.124 | 1,550,000 | 0.107 |
| 08/10/2024 | 0.143 | 20,926.790 | 530,000 | 290,000 | 0.145 | 160,000 | 0.194 | 370,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |