51398 京东法巴七四牛Ｋ (R 牛证)
按盘价 
0.295 -0.070 (-19.178%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.365 | 158.600 | 0 | 230,000 | 0.153 | ||||
| 04/11/2024 | 0.355 | 156.100 | 0 | 230,000 | 0.153 | ||||
| 01/11/2024 | 0.365 | 158.100 | 0 | 230,000 | 0.153 | ||||
| 31/10/2024 | 0.345 | 155.500 | 0 | 230,000 | 0.153 | ||||
| 30/10/2024 | 0.345 | 155.900 | 0 | 230,000 | 0.153 | ||||
| 29/10/2024 | 0.410 | 162.500 | 0 | 230,000 | 0.153 | ||||
| 28/10/2024 | 0.370 | 158.200 | 0 | 230,000 | 0.153 | ||||
| 25/10/2024 | 0.345 | 156.200 | 0 | 230,000 | 0.153 | ||||
| 24/10/2024 | 0.335 | 154.200 | 0 | 230,000 | 0.153 | ||||
| 23/10/2024 | 0.385 | 159.000 | 15,000 | 230,000 | 0.153 | 15,000 | 0.385 | ||
| 22/10/2024 | 0.330 | 154.400 | 0 | 215,000 | 0.143 | ||||
| 21/10/2024 | 0.330 | 154.900 | 100,000 | 215,000 | 0.143 | 30,000 | 0.330 | 70,000 | 0.350 |
| 18/10/2024 | 0.375 | 158.800 | 60,000 | 175,000 | 0.117 | 60,000 | 0.332 | ||
| 17/10/2024 | 0.340 | 154.700 | 0 | 115,000 | 0.077 | ||||
| 16/10/2024 | 0.350 | 155.400 | 20,000 | 115,000 | 0.077 | 20,000 | 0.360 | ||
| 15/10/2024 | 0.400 | 160.400 | 0 | 95,000 | 0.063 | ||||
| 14/10/2024 | 0.465 | 168.700 | 0 | 95,000 | 0.063 | ||||
| 10/10/2024 | 0.450 | 167.100 | 0 | 95,000 | 0.063 | ||||
| 09/10/2024 | 0.400 | 161.600 | 0 | 95,000 | 0.063 | ||||
| 08/10/2024 | 0.415 | 163.000 | 25,000 | 95,000 | 0.063 | 10,000 | 0.510 | 15,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |