51357 恒指摩利七九牛Ｃ (R 牛证)
按盘价 
0.104 -0.049 (-32.026%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.153 | 21,006.970 | 480,000 | 300,000 | 0.216 | 300,000 | 0.139 | 180,000 | 0.133 |
| 04/11/2024 | 0.110 | 20,567.520 | 930,000 | 420,000 | 0.302 | 500,000 | 0.107 | 430,000 | 0.109 |
| 01/11/2024 | 0.107 | 20,506.430 | 2,530,000 | 490,000 | 0.353 | 1,280,000 | 0.110 | 1,250,000 | 0.108 |
| 31/10/2024 | 0.096 | 20,317.330 | 1,150,000 | 520,000 | 0.374 | 700,000 | 0.107 | 450,000 | 0.106 |
| 30/10/2024 | 0.094 | 20,380.640 | 620,000 | 770,000 | 0.554 | 90,000 | 0.091 | 530,000 | 0.103 |
| 29/10/2024 | 0.125 | 20,701.140 | 70,000 | 330,000 | 0.237 | 70,000 | 0.130 | ||
| 28/10/2024 | 0.120 | 20,599.360 | 250,000 | 400,000 | 0.288 | 40,000 | 0.120 | 210,000 | 0.113 |
| 25/10/2024 | 0.117 | 20,590.150 | 180,000 | 230,000 | 0.165 | 90,000 | 0.121 | 90,000 | 0.117 |
| 24/10/2024 | 0.108 | 20,489.620 | 50,000 | 230,000 | 0.165 | 10,000 | 0.126 | 40,000 | 0.120 |
| 23/10/2024 | 0.133 | 20,760.150 | 580,000 | 200,000 | 0.144 | 430,000 | 0.134 | 150,000 | 0.133 |
| 22/10/2024 | 0.105 | 20,498.950 | 270,000 | 480,000 | 0.345 | 70,000 | 0.106 | 200,000 | 0.107 |
| 21/10/2024 | 0.105 | 20,478.460 | 200,000 | 350,000 | 0.252 | 200,000 | 0.115 | ||
| 18/10/2024 | 0.137 | 20,804.110 | 9,880,000 | 150,000 | 0.108 | 5,420,000 | 0.089 | 4,450,000 | 0.084 |
| 17/10/2024 | 0.064 | 20,079.100 | 1,280,000 | 1,120,000 | 0.806 | 340,000 | 0.076 | 940,000 | 0.075 |
| 16/10/2024 | 0.091 | 20,286.850 | 1,040,000 | 520,000 | 0.374 | 820,000 | 0.089 | 220,000 | 0.085 |
| 15/10/2024 | 0.088 | 20,318.790 | 1,970,000 | 1,120,000 | 0.806 | 520,000 | 0.099 | 1,450,000 | 0.092 |
| 14/10/2024 | 0.162 | 21,092.870 | 310,000 | 190,000 | 0.137 | 140,000 | 0.179 | 170,000 | 0.155 |
| 10/10/2024 | 0.181 | 21,251.980 | 8,440,000 | 160,000 | 0.115 | 4,300,000 | 0.173 | 4,140,000 | 0.169 |
| 09/10/2024 | 0.120 | 20,637.240 | 2,520,000 | 320,000 | 0.230 | 1,160,000 | 0.115 | 1,360,000 | 0.119 |
| 08/10/2024 | 0.148 | 20,926.790 | 80,000 | 120,000 | 0.086 | 80,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |