51044 腾讯摩通五三牛Ｄ (R 牛证)
按盘价 
0.034 -0.017 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.051 | 407.600 | 7,805,000 | 11,285,000 | 11.285 | 1,450,000 | 0.052 | 2,605,000 | 0.053 |
| 20/11/2024 | 0.058 | 410.800 | 11,710,000 | 10,130,000 | 10.130 | 2,930,000 | 0.054 | 1,415,000 | 0.053 |
| 19/11/2024 | 0.046 | 406.200 | 7,845,000 | 11,645,000 | 11.645 | 785,000 | 0.046 | 3,435,000 | 0.047 |
| 18/11/2024 | 0.042 | 404.200 | 8,790,000 | 8,995,000 | 8.995 | 2,955,000 | 0.045 | 2,505,000 | 0.046 |
| 15/11/2024 | 0.034 | 401.000 | 13,340,000 | 9,445,000 | 9.445 | 3,985,000 | 0.037 | 5,860,000 | 0.038 |
| 14/11/2024 | 0.042 | 403.400 | 17,190,000 | 7,570,000 | 7.570 | 6,155,000 | 0.048 | 3,955,000 | 0.051 |
| 13/11/2024 | 0.049 | 403.800 | 15,965,000 | 9,770,000 | 9.770 | 5,170,000 | 0.031 | 5,335,000 | 0.033 |
| 12/11/2024 | 0.041 | 403.800 | 10,885,000 | 9,605,000 | 9.605 | 2,350,000 | 0.043 | 3,460,000 | 0.052 |
| 11/11/2024 | 0.059 | 413.200 | 12,475,000 | 8,495,000 | 8.495 | 2,495,000 | 0.058 | 4,075,000 | 0.059 |
| 08/11/2024 | 0.080 | 420.800 | 23,245,000 | 6,915,000 | 6.915 | 7,485,000 | 0.091 | 1,790,000 | 0.093 |
| 07/11/2024 | 0.095 | 428.400 | 10,685,000 | 12,610,000 | 12.610 | 225,000 | 0.074 | 7,290,000 | 0.083 |
| 06/11/2024 | 0.076 | 419.800 | 3,575,000 | 5,545,000 | 5.545 | 1,485,000 | 0.077 | 865,000 | 0.081 |
| 05/11/2024 | 0.091 | 427.800 | 4,215,000 | 6,165,000 | 6.165 | 1,825,000 | 0.079 | 1,460,000 | 0.080 |
| 04/11/2024 | 0.074 | 419.000 | 3,645,000 | 6,530,000 | 6.530 | 1,540,000 | 0.075 | 1,890,000 | 0.074 |
| 01/11/2024 | 0.075 | 419.200 | 15,495,000 | 6,180,000 | 6.180 | 4,535,000 | 0.068 | 1,515,000 | 0.067 |
| 31/10/2024 | 0.049 | 404.600 | 11,050,000 | 9,200,000 | 9.200 | 2,580,000 | 0.063 | 4,750,000 | 0.057 |
| 30/10/2024 | 0.057 | 411.000 | 8,895,000 | 7,030,000 | 7.030 | 1,900,000 | 0.061 | 3,540,000 | 0.061 |
| 29/10/2024 | 0.070 | 418.400 | 6,085,000 | 5,390,000 | 5.390 | 2,590,000 | 0.076 | 2,685,000 | 0.077 |
| 28/10/2024 | 0.072 | 417.200 | 1,280,000 | 5,295,000 | 5.295 | 200,000 | 0.072 | 660,000 | 0.070 |
| 25/10/2024 | 0.078 | 421.000 | 5,255,000 | 4,835,000 | 4.835 | 1,750,000 | 0.079 | 2,020,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |