50976 平安汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.093 +0.013 (+16.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.080 | 44.450 | 0 | 2,675,000 | 3.340 | ||||
| 25/11/2024 | 0.080 | 44.300 | 0 | 2,675,000 | 3.340 | ||||
| 22/11/2024 | 0.082 | 44.700 | 110,000 | 2,675,000 | 3.340 | 110,000 | 0.082 | ||
| 21/11/2024 | 0.097 | 46.150 | 0 | 2,785,000 | 3.480 | ||||
| 20/11/2024 | 0.098 | 46.600 | 0 | 2,785,000 | 3.480 | ||||
| 19/11/2024 | 0.097 | 46.150 | 0 | 2,785,000 | 3.480 | ||||
| 18/11/2024 | 0.097 | 46.000 | 250,000 | 2,785,000 | 3.480 | 250,000 | 0.098 | ||
| 15/11/2024 | 0.092 | 45.600 | 5,000 | 2,535,000 | 3.170 | 5,000 | 0.095 | ||
| 14/11/2024 | 0.095 | 45.850 | 0 | 2,530,000 | 3.160 | ||||
| 13/11/2024 | 0.096 | 46.450 | 660,000 | 2,530,000 | 3.160 | 355,000 | 0.092 | 305,000 | 0.093 |
| 12/11/2024 | 0.094 | 45.900 | 5,000 | 2,580,000 | 3.230 | ||||
| 11/11/2024 | 0.115 | 48.200 | 0 | 2,580,000 | 3.230 | ||||
| 08/11/2024 | 0.136 | 49.900 | 0 | 2,580,000 | 3.230 | ||||
| 07/11/2024 | 0.147 | 51.750 | 0 | 2,580,000 | 3.230 | ||||
| 06/11/2024 | 0.122 | 48.650 | 0 | 2,580,000 | 3.230 | ||||
| 05/11/2024 | 0.133 | 50.200 | 55,000 | 2,580,000 | 3.230 | 55,000 | 0.133 | ||
| 04/11/2024 | 0.116 | 48.050 | 0 | 2,635,000 | 3.290 | ||||
| 01/11/2024 | 0.116 | 48.050 | 1,000,000 | 2,635,000 | 3.290 | 1,000,000 | 0.124 | ||
| 31/10/2024 | 0.114 | 48.150 | 0 | 1,635,000 | 2.040 | ||||
| 30/10/2024 | 0.114 | 47.900 | 0 | 1,635,000 | 2.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |