50946 平安法兴五十牛Ｊ (R 牛证)
按盘价 
0.095 +0.011 (+13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.084 | 44.450 | 150,000 | 37,705,000 | 37.705 | 100,000 | 0.087 | 50,000 | 0.084 |
| 25/11/2024 | 0.084 | 44.300 | 145,000 | 37,755,000 | 37.755 | 10,000 | 0.082 | 135,000 | 0.087 |
| 22/11/2024 | 0.085 | 44.700 | 21,155,000 | 37,630,000 | 37.630 | 21,155,000 | 0.094 | ||
| 21/11/2024 | 0.101 | 46.150 | 0 | 16,475,000 | 16.475 | ||||
| 20/11/2024 | 0.103 | 46.600 | 60,000 | 16,475,000 | 16.475 | 30,000 | 0.105 | 30,000 | 0.103 |
| 19/11/2024 | 0.100 | 46.150 | 80,000 | 16,475,000 | 16.475 | 50,000 | 0.100 | ||
| 18/11/2024 | 0.100 | 46.000 | 30,000 | 16,525,000 | 16.525 | 30,000 | 0.106 | ||
| 15/11/2024 | 0.096 | 45.600 | 20,000 | 16,555,000 | 16.555 | 20,000 | 0.099 | ||
| 14/11/2024 | 0.097 | 45.850 | 4,250,000 | 16,575,000 | 16.575 | 140,000 | 0.106 | 4,110,000 | 0.105 |
| 13/11/2024 | 0.101 | 46.450 | 230,000 | 12,605,000 | 12.605 | 20,000 | 0.091 | 210,000 | 0.098 |
| 12/11/2024 | 0.098 | 45.900 | 60,000 | 12,415,000 | 12.415 | 50,000 | 0.099 | 10,000 | 0.104 |
| 11/11/2024 | 0.118 | 48.200 | 110,000 | 12,455,000 | 12.455 | 30,000 | 0.121 | 80,000 | 0.125 |
| 08/11/2024 | 0.137 | 49.900 | 100,000 | 12,405,000 | 12.405 | 100,000 | 0.144 | ||
| 07/11/2024 | 0.151 | 51.750 | 180,000 | 12,505,000 | 12.505 | 50,000 | 0.151 | 130,000 | 0.143 |
| 06/11/2024 | 0.122 | 48.650 | 155,000 | 12,425,000 | 12.425 | 155,000 | 0.123 | ||
| 05/11/2024 | 0.136 | 50.200 | 330,000 | 12,580,000 | 12.580 | 90,000 | 0.122 | 180,000 | 0.134 |
| 04/11/2024 | 0.117 | 48.050 | 0 | 12,490,000 | 12.490 | ||||
| 01/11/2024 | 0.117 | 48.050 | 0 | 12,490,000 | 12.490 | ||||
| 31/10/2024 | 0.117 | 48.150 | 0 | 12,490,000 | 12.490 | ||||
| 30/10/2024 | 0.117 | 47.900 | 0 | 12,490,000 | 12.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |