50749 恒指法巴七六牛Ｆ (R 牛证)
按盘价 
0.068 -0.039 (-36.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.107 | 19,601.110 | 3,510,000 | 3,870,000 | 1.548 | 1,360,000 | 0.111 | 2,150,000 | 0.108 |
| 20/11/2024 | 0.113 | 19,705.010 | 3,940,000 | 3,080,000 | 1.232 | 2,230,000 | 0.112 | 1,710,000 | 0.108 |
| 19/11/2024 | 0.108 | 19,663.670 | 3,250,000 | 3,600,000 | 1.440 | 1,900,000 | 0.112 | 1,070,000 | 0.108 |
| 18/11/2024 | 0.100 | 19,576.610 | 21,280,000 | 4,430,000 | 1.772 | 8,530,000 | 0.107 | 6,140,000 | 0.105 |
| 15/11/2024 | 0.086 | 19,426.340 | 40,300,000 | 6,820,000 | 2.728 | 15,550,000 | 0.090 | 18,150,000 | 0.089 |
| 14/11/2024 | 0.086 | 19,435.810 | 4,920,000 | 4,220,000 | 1.688 | 1,490,000 | 0.103 | 3,330,000 | 0.095 |
| 13/11/2024 | 0.126 | 19,823.450 | 1,340,000 | 2,380,000 | 0.952 | 740,000 | 0.117 | 600,000 | 0.114 |
| 12/11/2024 | 0.126 | 19,846.880 | 1,700,000 | 2,520,000 | 1.008 | 260,000 | 0.130 | 1,230,000 | 0.143 |
| 11/11/2024 | 0.179 | 20,426.930 | 240,000 | 1,550,000 | 0.620 | 40,000 | 0.166 | 200,000 | 0.168 |
| 08/11/2024 | 0.218 | 20,728.190 | 1,010,000 | 1,390,000 | 0.556 | 910,000 | 0.231 | 100,000 | 0.250 |
| 07/11/2024 | 0.232 | 20,953.340 | 760,000 | 2,200,000 | 0.880 | 570,000 | 0.220 | 190,000 | 0.216 |
| 06/11/2024 | 0.191 | 20,538.380 | 1,570,000 | 2,580,000 | 1.032 | 190,000 | 0.186 | 1,360,000 | 0.197 |
| 05/11/2024 | 0.234 | 21,006.970 | 1,650,000 | 1,410,000 | 0.564 | 770,000 | 0.222 | 880,000 | 0.209 |
| 04/11/2024 | 0.193 | 20,567.520 | 830,000 | 1,300,000 | 0.520 | 280,000 | 0.194 | 550,000 | 0.189 |
| 01/11/2024 | 0.187 | 20,506.430 | 12,430,000 | 1,030,000 | 0.412 | 6,050,000 | 0.194 | 6,280,000 | 0.194 |
| 31/10/2024 | 0.179 | 20,317.330 | 200,000 | 800,000 | 0.320 | 60,000 | 0.188 | 140,000 | 0.185 |
| 30/10/2024 | 0.176 | 20,380.640 | 8,190,000 | 720,000 | 0.288 | 4,000,000 | 0.200 | 4,190,000 | 0.198 |
| 29/10/2024 | 0.205 | 20,701.140 | 200,000 | 530,000 | 0.212 | 110,000 | 0.214 | 90,000 | 0.204 |
| 28/10/2024 | 0.202 | 20,599.360 | 10,000 | 550,000 | 0.220 | 10,000 | 0.202 | ||
| 25/10/2024 | 0.198 | 20,590.150 | 60,000 | 560,000 | 0.224 | 40,000 | 0.207 | 20,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |