50595 恒指摩通七九牛Ｐ (R 牛证)
按盘价 
0.340 +0.050 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.340 | 21,006.970 | 0 | ||||||
| 04/11/2024 | 0.290 | 20,567.520 | 30,000 | 2,360,000 | 1.180 | 30,000 | 0.290 | ||
| 01/11/2024 | 0.290 | 20,506.430 | 0 | 2,390,000 | 1.195 | ||||
| 31/10/2024 | 20,317.330 | 0 | 2,390,000 | 1.195 | |||||
| 30/10/2024 | 0.280 | 20,380.640 | 10,000 | 2,390,000 | 1.195 | 10,000 | 0.280 | ||
| 29/10/2024 | 20,701.140 | 0 | 2,380,000 | 1.190 | |||||
| 28/10/2024 | 0.300 | 20,599.360 | 0 | 2,380,000 | 1.190 | ||||
| 25/10/2024 | 20,590.150 | 0 | 2,380,000 | 1.190 | |||||
| 24/10/2024 | 20,489.620 | 0 | 2,380,000 | 1.190 | |||||
| 23/10/2024 | 20,760.150 | 0 | 2,380,000 | 1.190 | 720,000 | 0.320 | |||
| 22/10/2024 | 20,498.950 | 0 | 3,100,000 | 1.550 | 10,000 | 0.290 | |||
| 21/10/2024 | 20,478.460 | 0 | 3,090,000 | 1.545 | 200,000 | 0.298 | |||
| 18/10/2024 | 20,804.110 | 0 | 2,890,000 | 1.445 | |||||
| 17/10/2024 | 20,079.100 | 0 | 2,890,000 | 1.445 | 10,000 | 0.244 | |||
| 16/10/2024 | 20,286.850 | 0 | 2,880,000 | 1.440 | 300,000 | 0.270 | |||
| 15/10/2024 | 20,318.790 | 0 | 2,580,000 | 1.290 | 310,000 | 0.289 | |||
| 14/10/2024 | 21,092.870 | 0 | 2,270,000 | 1.135 | 150,000 | 0.345 | |||
| 10/10/2024 | 21,251.980 | 0 | 2,120,000 | 1.060 | 210,000 | 0.351 | 1,300,000 | 0.350 | |
| 09/10/2024 | 20,637.240 | 0 | 1,030,000 | 0.515 | 200,000 | 0.330 | |||
| 08/10/2024 | 20,926.790 | 0 | 830,000 | 0.415 | 830,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |