50512 美团法兴五九牛Ｂ (R 牛证)
按盘价 
0.119 -0.009 (-7.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.128 | 172.200 | 23,175,000 | 595,000 | 0.595 | 21,960,000 | 0.132 | 215,000 | 0.129 |
| 27/11/2024 | 0.136 | 176.200 | 3,530,000 | 22,340,000 | 22.340 | 1,825,000 | 0.116 | 1,475,000 | 0.120 |
| 26/11/2024 | 0.112 | 164.300 | 8,295,000 | 22,690,000 | 22.690 | 5,790,000 | 0.106 | 2,195,000 | 0.116 |
| 25/11/2024 | 0.107 | 162.000 | 26,285,000 | 26,285,000 | 26.285 | 26,285,000 | 0.107 | ||
| 22/11/2024 | 0.117 | 167.100 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.130 | 172.700 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.130 | 174.800 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.123 | 171.900 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.119 | 169.000 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.119 | 169.600 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.119 | 169.300 | 65,000 | 0 | 0.000 | 65,000 | 0.119 | ||
| 13/11/2024 | 0.134 | 175.400 | 0 | 65,000 | 0.065 | ||||
| 12/11/2024 | 0.134 | 175.700 | 0 | 65,000 | 0.065 | ||||
| 11/11/2024 | 0.154 | 185.600 | 0 | 65,000 | 0.065 | ||||
| 08/11/2024 | 0.169 | 191.800 | 5,000 | 65,000 | 0.065 | 5,000 | 0.169 | ||
| 07/11/2024 | 0.179 | 199.900 | 0 | 60,000 | 0.060 | ||||
| 06/11/2024 | 0.158 | 189.300 | 25,000 | 60,000 | 0.060 | 20,000 | 0.156 | 5,000 | 0.156 |
| 05/11/2024 | 0.170 | 193.800 | 85,000 | 75,000 | 0.075 | 30,000 | 0.169 | 55,000 | 0.169 |
| 04/11/2024 | 0.157 | 187.700 | 15,000 | 50,000 | 0.050 | 10,000 | 0.157 | 5,000 | 0.157 |
| 01/11/2024 | 0.155 | 187.600 | 0 | 55,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |