50464 恒指法巴七八牛３ (R 牛证)
按盘价 
0.148 +0.011 (+8.029%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 19,576.610 | 0 | |||||||
| 15/11/2024 | 19,426.340 | 0 | 1,440,000 | 0.576 | 70,000 | 0.146 | 800,000 | 0.141 | |
| 14/11/2024 | 19,435.810 | 0 | 710,000 | 0.284 | 30,000 | 0.158 | 130,000 | 0.135 | |
| 13/11/2024 | 19,823.450 | 0 | 610,000 | 0.244 | 70,000 | 0.170 | |||
| 12/11/2024 | 19,846.880 | 0 | 680,000 | 0.272 | 140,000 | 0.189 | |||
| 11/11/2024 | 20,426.930 | 0 | 540,000 | 0.216 | |||||
| 08/11/2024 | 20,728.190 | 0 | 540,000 | 0.216 | 100,000 | 0.305 | 30,000 | 0.275 | |
| 07/11/2024 | 20,953.340 | 0 | 610,000 | 0.244 | |||||
| 06/11/2024 | 20,538.380 | 0 | 610,000 | 0.244 | 270,000 | 0.241 | 240,000 | 0.231 | |
| 05/11/2024 | 21,006.970 | 0 | 640,000 | 0.256 | 10,000 | 0.270 | |||
| 04/11/2024 | 20,567.520 | 0 | 650,000 | 0.260 | |||||
| 01/11/2024 | 20,506.430 | 0 | 650,000 | 0.260 | 80,000 | 0.241 | 30,000 | 0.225 | |
| 31/10/2024 | 20,317.330 | 0 | 700,000 | 0.280 | |||||
| 30/10/2024 | 20,380.640 | 0 | 700,000 | 0.280 | 4,500,000 | 0.245 | 4,550,000 | 0.244 | |
| 29/10/2024 | 20,701.140 | 0 | 650,000 | 0.260 | |||||
| 28/10/2024 | 20,599.360 | 0 | 650,000 | 0.260 | |||||
| 25/10/2024 | 20,590.150 | 0 | 650,000 | 0.260 | |||||
| 24/10/2024 | 20,489.620 | 0 | 650,000 | 0.260 | |||||
| 23/10/2024 | 20,760.150 | 0 | 650,000 | 0.260 | |||||
| 22/10/2024 | 20,498.950 | 0 | 650,000 | 0.260 | 30,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |