50349 恒指摩通七九牛Ｋ (R 牛证)
按盘价 
0.140 -0.039 (-21.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.179 | 19,601.110 | 460,000 | 1,870,000 | 0.935 | 180,000 | 0.182 | 280,000 | 0.181 |
| 20/11/2024 | 0.187 | 19,705.010 | 400,000 | 1,770,000 | 0.885 | 200,000 | 0.188 | 200,000 | 0.185 |
| 19/11/2024 | 0.181 | 19,663.670 | 780,000 | 1,770,000 | 0.885 | 500,000 | 0.177 | 280,000 | 0.171 |
| 18/11/2024 | 0.174 | 19,576.610 | 2,590,000 | 1,990,000 | 0.995 | 1,490,000 | 0.178 | 1,100,000 | 0.174 |
| 15/11/2024 | 0.162 | 19,426.340 | 3,280,000 | 2,380,000 | 1.190 | 1,400,000 | 0.174 | 1,880,000 | 0.168 |
| 14/11/2024 | 0.159 | 19,435.810 | 3,100,000 | 1,900,000 | 0.950 | 1,450,000 | 0.183 | 1,640,000 | 0.176 |
| 13/11/2024 | 0.199 | 19,823.450 | 1,080,000 | 1,710,000 | 0.855 | 150,000 | 0.193 | 930,000 | 0.192 |
| 12/11/2024 | 0.199 | 19,846.880 | 490,000 | 930,000 | 0.465 | 180,000 | 0.221 | 310,000 | 0.205 |
| 11/11/2024 | 0.260 | 20,426.930 | 0 | 800,000 | 0.400 | ||||
| 08/11/2024 | 0.295 | 20,728.190 | 0 | 800,000 | 0.400 | ||||
| 07/11/2024 | 0.300 | 20,953.340 | 0 | 800,000 | 0.400 | ||||
| 06/11/2024 | 0.265 | 20,538.380 | 200,000 | 800,000 | 0.400 | 100,000 | 0.270 | 100,000 | 0.260 |
| 05/11/2024 | 0.300 | 21,006.970 | 0 | 800,000 | 0.400 | ||||
| 04/11/2024 | 0.255 | 20,567.520 | 0 | 800,000 | 0.400 | ||||
| 01/11/2024 | 0.255 | 20,506.430 | 0 | 800,000 | 0.400 | ||||
| 31/10/2024 | 0.247 | 20,317.330 | 0 | 800,000 | 0.400 | ||||
| 30/10/2024 | 0.243 | 20,380.640 | 0 | 800,000 | 0.400 | ||||
| 29/10/2024 | 0.270 | 20,701.140 | 0 | 800,000 | 0.400 | ||||
| 28/10/2024 | 0.265 | 20,599.360 | 0 | 800,000 | 0.400 | ||||
| 25/10/2024 | 0.260 | 20,590.150 | 0 | 800,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |