50337 美团摩通五甲牛Ｅ (R 牛证)
按盘价 
0.109 -0.008 (-6.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.117 | 172.200 | 235,000 | 3,455,000 | 1.727 | 65,000 | 0.118 | ||
| 27/11/2024 | 0.126 | 176.200 | 2,175,000 | 3,390,000 | 1.695 | 1,170,000 | 0.116 | 455,000 | 0.105 |
| 26/11/2024 | 0.103 | 164.300 | 3,650,000 | 4,105,000 | 2.052 | 1,515,000 | 0.101 | 1,995,000 | 0.101 |
| 25/11/2024 | 0.098 | 162.000 | 3,145,000 | 3,625,000 | 1.812 | 1,815,000 | 0.100 | 1,220,000 | 0.100 |
| 22/11/2024 | 0.107 | 167.100 | 3,595,000 | 4,220,000 | 2.110 | 1,905,000 | 0.115 | 1,690,000 | 0.109 |
| 21/11/2024 | 0.121 | 172.700 | 0 | 4,435,000 | 2.218 | ||||
| 20/11/2024 | 0.123 | 174.800 | 170,000 | 4,435,000 | 2.218 | 90,000 | 0.117 | ||
| 19/11/2024 | 0.116 | 171.900 | 350,000 | 4,525,000 | 2.262 | 175,000 | 0.112 | 85,000 | 0.115 |
| 18/11/2024 | 0.110 | 169.000 | 105,000 | 4,615,000 | 2.307 | ||||
| 15/11/2024 | 0.112 | 169.600 | 1,345,000 | 4,615,000 | 2.307 | 945,000 | 0.110 | ||
| 14/11/2024 | 0.111 | 169.300 | 1,345,000 | 3,670,000 | 1.835 | 40,000 | 0.120 | 1,305,000 | 0.112 |
| 13/11/2024 | 0.125 | 175.400 | 80,000 | 2,405,000 | 1.202 | 40,000 | 0.112 | 40,000 | 0.125 |
| 12/11/2024 | 0.125 | 175.700 | 150,000 | 2,405,000 | 1.202 | 150,000 | 0.125 | ||
| 11/11/2024 | 0.146 | 185.600 | 220,000 | 2,255,000 | 1.128 | 20,000 | 0.138 | 195,000 | 0.142 |
| 08/11/2024 | 0.160 | 191.800 | 32,990,000 | 2,080,000 | 1.040 | 32,915,000 | 0.161 | 10,000 | 0.160 |
| 07/11/2024 | 0.174 | 199.900 | 620,000 | 34,985,000 | 17.492 | 465,000 | 0.168 | ||
| 06/11/2024 | 0.152 | 189.300 | 600,000 | 35,450,000 | 17.725 | 480,000 | 0.142 | ||
| 05/11/2024 | 0.161 | 193.800 | 1,185,000 | 35,930,000 | 17.965 | 510,000 | 0.144 | 475,000 | 0.145 |
| 04/11/2024 | 0.148 | 187.700 | 10,000 | 35,965,000 | 17.982 | 10,000 | 0.148 | ||
| 01/11/2024 | 0.151 | 187.600 | 130,000 | 35,955,000 | 17.978 | 130,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |