50268 恒指法巴七八牛１ (R 牛证)
按盘价 
0.139 -0.035 (-20.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.174 | 19,601.110 | 850,000 | 1,230,000 | 0.615 | 450,000 | 0.174 | 400,000 | 0.176 |
| 20/11/2024 | 0.181 | 19,705.010 | 820,000 | 1,280,000 | 0.640 | 420,000 | 0.181 | 400,000 | 0.180 |
| 19/11/2024 | 0.176 | 19,663.670 | 500,000 | 1,300,000 | 0.650 | 340,000 | 0.172 | 160,000 | 0.168 |
| 18/11/2024 | 0.170 | 19,576.610 | 970,000 | 1,480,000 | 0.740 | 590,000 | 0.179 | 380,000 | 0.174 |
| 15/11/2024 | 0.158 | 19,426.340 | 600,000 | 1,690,000 | 0.845 | 420,000 | 0.167 | 180,000 | 0.151 |
| 14/11/2024 | 0.155 | 19,435.810 | 880,000 | 1,930,000 | 0.965 | 100,000 | 0.180 | 780,000 | 0.156 |
| 13/11/2024 | 0.193 | 19,823.450 | 380,000 | 1,250,000 | 0.625 | 120,000 | 0.186 | 260,000 | 0.180 |
| 12/11/2024 | 0.194 | 19,846.880 | 570,000 | 1,110,000 | 0.555 | 100,000 | 0.194 | 470,000 | 0.203 |
| 11/11/2024 | 0.246 | 20,426.930 | 200,000 | 740,000 | 0.370 | 200,000 | 0.237 | ||
| 08/11/2024 | 0.280 | 20,728.190 | 330,000 | 540,000 | 0.270 | 330,000 | 0.283 | ||
| 07/11/2024 | 0.295 | 20,953.340 | 170,000 | 210,000 | 0.105 | 170,000 | 0.290 | ||
| 06/11/2024 | 0.255 | 20,538.380 | 170,000 | 380,000 | 0.190 | 170,000 | 0.250 | ||
| 05/11/2024 | 0.295 | 21,006.970 | 350,000 | 210,000 | 0.105 | 350,000 | 0.285 | ||
| 04/11/2024 | 0.255 | 20,567.520 | 0 | 560,000 | 0.280 | ||||
| 01/11/2024 | 0.250 | 20,506.430 | 40,000 | 560,000 | 0.280 | 40,000 | 0.249 | ||
| 31/10/2024 | 0.244 | 20,317.330 | 0 | 520,000 | 0.260 | ||||
| 30/10/2024 | 0.242 | 20,380.640 | 250,000 | 520,000 | 0.260 | 250,000 | 0.241 | ||
| 29/10/2024 | 0.275 | 20,701.140 | 200,000 | 270,000 | 0.135 | 200,000 | 0.285 | ||
| 28/10/2024 | 0.270 | 20,599.360 | 400,000 | 470,000 | 0.235 | 200,000 | 0.270 | 200,000 | 0.255 |
| 25/10/2024 | 0.265 | 20,590.150 | 300,000 | 470,000 | 0.235 | 300,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |