50267 恒指法巴七八牛Ｚ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.315 | 21,006.970 | 130,000 | ||||||
| 04/11/2024 | 0.270 | 20,567.520 | 0 | 980,000 | 0.392 | ||||
| 01/11/2024 | 0.270 | 20,506.430 | 0 | 980,000 | 0.392 | ||||
| 31/10/2024 | 0.260 | 20,317.330 | 0 | 980,000 | 0.392 | ||||
| 30/10/2024 | 0.260 | 20,380.640 | 280,000 | 980,000 | 0.392 | 280,000 | 0.269 | ||
| 29/10/2024 | 0.290 | 20,701.140 | 80,000 | 700,000 | 0.280 | 80,000 | 0.305 | ||
| 28/10/2024 | 0.280 | 20,599.360 | 0 | 780,000 | 0.312 | ||||
| 25/10/2024 | 0.280 | 20,590.150 | 0 | 780,000 | 0.312 | ||||
| 24/10/2024 | 0.270 | 20,489.620 | 0 | 780,000 | 0.312 | ||||
| 23/10/2024 | 0.290 | 20,760.150 | 0 | 780,000 | 0.312 | ||||
| 22/10/2024 | 0.265 | 20,498.950 | 50,000 | 780,000 | 0.312 | 50,000 | 0.276 | ||
| 21/10/2024 | 0.270 | 20,478.460 | 130,000 | 730,000 | 0.292 | 130,000 | 0.281 | ||
| 18/10/2024 | 0.295 | 20,804.110 | 520,000 | 600,000 | 0.240 | 310,000 | 0.285 | 210,000 | 0.262 |
| 17/10/2024 | 0.227 | 20,079.100 | 400,000 | 700,000 | 0.280 | 300,000 | 0.255 | 100,000 | 0.260 |
| 16/10/2024 | 0.255 | 20,286.850 | 100,000 | 900,000 | 0.360 | 100,000 | 0.270 | ||
| 15/10/2024 | 0.250 | 20,318.790 | 200,000 | 800,000 | 0.320 | 200,000 | 0.275 | ||
| 14/10/2024 | 0.325 | 21,092.870 | 30,000 | 600,000 | 0.240 | 30,000 | 0.345 | ||
| 10/10/2024 | 0.345 | 21,251.980 | 140,000 | 630,000 | 0.252 | 140,000 | 0.342 | ||
| 09/10/2024 | 0.285 | 20,637.240 | 360,000 | 770,000 | 0.308 | 220,000 | 0.295 | 140,000 | 0.303 |
| 08/10/2024 | 0.320 | 20,926.790 | 220,000 | 850,000 | 0.340 | 220,000 | 0.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |