50252 恒指法巴七八牛Ｘ (R 牛证)
按盘价 
0.206 +0.042 (+25.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.164 | 19,159.200 | 0 | 20,000 | 0.010 | ||||
| 25/11/2024 | 0.166 | 19,150.990 | 0 | 20,000 | 0.010 | ||||
| 22/11/2024 | 0.170 | 19,229.970 | 0 | 20,000 | 0.010 | ||||
| 21/11/2024 | 0.205 | 19,601.110 | 0 | 20,000 | 0.010 | ||||
| 20/11/2024 | 0.210 | 19,705.010 | 100,000 | 20,000 | 0.010 | 100,000 | 0.203 | ||
| 19/11/2024 | 0.207 | 19,663.670 | 460,000 | 120,000 | 0.060 | 250,000 | 0.202 | 210,000 | 0.207 |
| 18/11/2024 | 0.199 | 19,576.610 | 0 | 160,000 | 0.080 | ||||
| 15/11/2024 | 0.189 | 19,426.340 | 150,000 | 160,000 | 0.080 | 150,000 | 0.200 | ||
| 14/11/2024 | 0.187 | 19,435.810 | 0 | 10,000 | 0.005 | ||||
| 13/11/2024 | 0.225 | 19,823.450 | 0 | 10,000 | 0.005 | ||||
| 12/11/2024 | 0.225 | 19,846.880 | 0 | 10,000 | 0.005 | ||||
| 11/11/2024 | 0.280 | 20,426.930 | 0 | 10,000 | 0.005 | ||||
| 08/11/2024 | 0.320 | 20,728.190 | 0 | 10,000 | 0.005 | ||||
| 07/11/2024 | 0.325 | 20,953.340 | 0 | 10,000 | 0.005 | ||||
| 06/11/2024 | 0.290 | 20,538.380 | 0 | 10,000 | 0.005 | ||||
| 05/11/2024 | 0.325 | 21,006.970 | 0 | 10,000 | 0.005 | ||||
| 04/11/2024 | 0.285 | 20,567.520 | 0 | 10,000 | 0.005 | ||||
| 01/11/2024 | 0.280 | 20,506.430 | 0 | 10,000 | 0.005 | ||||
| 31/10/2024 | 0.275 | 20,317.330 | 0 | 10,000 | 0.005 | ||||
| 30/10/2024 | 0.275 | 20,380.640 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |