50203 恒指瑞银七八牛T (R 牛证)
实时 按盘价 升0.325 +0.045 (+16.071%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.32521,006.970400,000
04/11/20240.28020,567.52001,150,0000.570
01/11/20240.28020,506.43001,150,0000.570
31/10/20240.27520,317.330900,0001,150,0000.570600,0000.278300,0000.270
30/10/20240.26520,380.640450,0001,450,0000.730450,0000.267
29/10/20240.30020,701.140200,0001,000,0000.500200,0000.320
28/10/20240.29520,599.360600,000800,0000.400300,0000.290300,0000.280
25/10/20240.29020,590.1500800,0000.400
24/10/20240.28520,489.6200800,0000.400
23/10/20240.30520,760.150530,000800,0000.400530,0000.296
22/10/20240.27520,498.950500,0001,330,0000.660500,0000.277
21/10/20240.27520,478.46010,000830,0000.41010,0000.275
18/10/20240.30020,804.110860,000820,0000.410560,0000.271300,0000.237
17/10/20240.23420,079.100340,0001,080,0000.540180,0000.288160,0000.272
16/10/20240.26520,286.85030,0001,100,0000.55020,0000.26510,0000.265
15/10/20240.25520,318.790370,0001,110,0000.560370,0000.263
14/10/20240.33021,092.870170,000740,0000.37020,0000.300150,0000.340
10/10/20240.34521,251.980300,000610,0000.300300,0000.345
09/10/20240.29020,637.2400310,0000.150
08/10/20240.31020,926.790250,000310,0000.150250,0000.310
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。