50180 恒指国君五甲牛K (R 牛证)
实时 按盘价 不变0.345 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.34521,006.970010,0000.007
04/11/20240.30020,567.520010,0000.007
01/11/20240.29520,506.430010,0000.007
31/10/20240.29020,317.330010,0000.007
30/10/20240.29020,380.640010,0000.007
29/10/20240.31520,701.140010,0000.007
28/10/20240.31020,599.360010,0000.007
25/10/20240.31020,590.150010,0000.007
24/10/20240.30020,489.620010,0000.007
23/10/20240.32020,760.150010,0000.007
22/10/20240.30020,498.950010,0000.007
21/10/20240.30020,478.460010,0000.007
18/10/20240.32520,804.11050,00010,0000.00750,0000.295
17/10/20240.26020,079.100150,00060,0000.040100,0000.32050,0000.270
16/10/20240.28020,286.8500110,0000.073
15/10/20240.28020,318.790100,000110,0000.073100,0000.290
14/10/20240.36021,092.870010,0000.007
10/10/20240.37521,251.98050,00010,0000.00750,0000.370
09/10/20240.32020,637.240150,00060,0000.04050,0000.350100,0000.300
08/10/20240.35020,926.790010,0000.007
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。