50032 恒指法巴七八牛P (R 牛证)
实时 按盘价 不变0.355 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.35521,006.9700
04/11/20240.31520,567.520020,0000.010
01/11/20240.31020,506.430020,0000.010
31/10/20240.30520,317.330020,0000.010
30/10/20240.30520,380.640020,0000.010
29/10/20240.32520,701.140020,0000.010
28/10/20240.32520,599.360020,0000.010
25/10/20240.32020,590.150020,0000.010
24/10/20240.31520,489.620020,0000.010
23/10/20240.33520,760.150020,0000.010
22/10/20240.31020,498.950020,0000.010
21/10/20240.31020,478.460020,0000.010
18/10/20240.33520,804.110100,00020,0000.010100,0000.305
17/10/20240.27020,079.100110,000120,0000.060110,0000.276
16/10/20240.30020,286.850010,0000.005
15/10/20240.30020,318.790010,0000.005
14/10/20240.36521,092.87020,00010,0000.00510,0000.36010,0000.355
10/10/20240.38021,251.98020,00010,0000.00510,0000.38010,0000.375
09/10/20240.32520,637.24030,00010,0000.00530,0000.340
08/10/20240.36020,926.79040,00040,0000.02040,0000.471
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。