27741 港交中银五乙购Ａ (认购证)
按盘价 
0.350 +0.030 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.320 | 339.800 | 165,000 | 8,770,000 | 12.529 | 165,000 | 0.316 | ||
| 13/02/2025 | 0.280 | 325.800 | 1,050,000 | 8,935,000 | 12.764 | 950,000 | 0.301 | ||
| 12/02/2025 | 0.330 | 335.800 | 3,255,000 | 9,885,000 | 14.121 | 1,480,000 | 0.251 | 1,610,000 | 0.296 |
| 11/02/2025 | 0.209 | 318.000 | 1,875,000 | 9,755,000 | 13.936 | 660,000 | 0.219 | 115,000 | 0.218 |
| 10/02/2025 | 0.220 | 320.400 | 200,000 | 10,300,000 | 14.714 | 200,000 | 0.217 | ||
| 07/02/2025 | 0.198 | 316.600 | 1,025,000 | 10,100,000 | 14.429 | 1,000,000 | 0.192 | ||
| 06/02/2025 | 0.163 | 309.000 | 360,000 | 9,100,000 | 13.000 | 355,000 | 0.161 | ||
| 05/02/2025 | 0.158 | 305.800 | 170,000 | 9,455,000 | 13.507 | 170,000 | 0.162 | ||
| 04/02/2025 | 0.176 | 312.000 | 1,615,000 | 9,285,000 | 13.264 | 135,000 | 0.175 | 670,000 | 0.175 |
| 03/02/2025 | 0.145 | 301.600 | 800,000 | 8,750,000 | 12.500 | 5,000 | 0.145 | ||
| 28/01/2025 | 0.156 | 302.000 | 530,000 | 8,755,000 | 12.507 | 530,000 | 0.155 | ||
| 27/01/2025 | 0.161 | 302.600 | 400,000 | 9,285,000 | 13.264 | 150,000 | 0.161 | ||
| 24/01/2025 | 0.155 | 300.600 | 1,965,000 | 9,135,000 | 13.050 | 170,000 | 0.147 | 1,465,000 | 0.154 |
| 23/01/2025 | 0.137 | 293.400 | 1,455,000 | 7,840,000 | 11.200 | 985,000 | 0.143 | ||
| 22/01/2025 | 0.140 | 292.600 | 95,000 | 8,825,000 | 12.607 | ||||
| 21/01/2025 | 0.149 | 294.000 | 425,000 | 8,825,000 | 12.607 | 210,000 | 0.146 | ||
| 20/01/2025 | 0.146 | 293.600 | 2,535,000 | 8,615,000 | 12.307 | 1,870,000 | 0.147 | ||
| 17/01/2025 | 0.129 | 287.600 | 6,985,000 | 6,745,000 | 9.636 | 965,000 | 0.130 | 5,085,000 | 0.131 |
| 16/01/2025 | 0.130 | 286.800 | 4,775,000 | 2,625,000 | 3.750 | 2,905,000 | 0.132 | 1,870,000 | 0.131 |
| 15/01/2025 | 0.120 | 282.400 | 10,945,000 | 3,660,000 | 5.229 | 3,960,000 | 0.124 | 6,585,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |