27580 阿里中银五乙购Ｂ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.260 | 98.400 | 6,660,000 | ||||||
| 04/11/2024 | 0.239 | 96.050 | 2,700,000 | 3,255,000 | 4.650 | 1,350,000 | 0.238 | 1,350,000 | 0.239 |
| 01/11/2024 | 0.231 | 95.000 | 3,510,000 | 3,255,000 | 4.650 | 1,735,000 | 0.230 | 1,775,000 | 0.231 |
| 31/10/2024 | 0.234 | 94.550 | 3,400,000 | 3,215,000 | 4.593 | 1,700,000 | 0.245 | 1,700,000 | 0.245 |
| 30/10/2024 | 0.241 | 95.850 | 5,000 | 3,215,000 | 4.593 | 5,000 | 0.242 | ||
| 29/10/2024 | 0.265 | 97.550 | 5,000 | 3,210,000 | 4.586 | 5,000 | 0.270 | ||
| 28/10/2024 | 0.260 | 96.650 | 4,085,000 | 3,205,000 | 4.579 | 1,920,000 | 0.249 | 2,165,000 | 0.250 |
| 25/10/2024 | 0.240 | 95.350 | 19,755,000 | 2,960,000 | 4.229 | 9,760,000 | 0.244 | 9,995,000 | 0.244 |
| 24/10/2024 | 0.227 | 94.150 | 1,575,000 | 2,725,000 | 3.893 | 700,000 | 0.230 | 875,000 | 0.230 |
| 23/10/2024 | 0.250 | 97.300 | 460,000 | 2,550,000 | 3.643 | 165,000 | 0.249 | 295,000 | 0.248 |
| 22/10/2024 | 0.250 | 97.250 | 210,000 | 2,420,000 | 3.457 | 85,000 | 0.248 | 125,000 | 0.250 |
| 21/10/2024 | 0.265 | 97.800 | 155,000 | 2,380,000 | 3.400 | 155,000 | 0.268 | ||
| 18/10/2024 | 0.285 | 100.500 | 765,000 | 2,225,000 | 3.179 | 385,000 | 0.250 | 380,000 | 0.243 |
| 17/10/2024 | 0.265 | 98.500 | 110,000 | 2,230,000 | 3.186 | 100,000 | 0.293 | 10,000 | 0.270 |
| 16/10/2024 | 0.280 | 98.950 | 60,000 | 2,320,000 | 3.314 | 10,000 | 0.278 | 50,000 | 0.280 |
| 15/10/2024 | 0.270 | 99.850 | 255,000 | 2,280,000 | 3.257 | 255,000 | 0.285 | ||
| 14/10/2024 | 0.340 | 105.200 | 80,000 | 2,025,000 | 2.893 | 40,000 | 0.348 | 40,000 | 0.325 |
| 10/10/2024 | 0.365 | 105.800 | 635,000 | 2,025,000 | 2.893 | 295,000 | 0.365 | 135,000 | 0.365 |
| 09/10/2024 | 0.330 | 102.900 | 11,050,000 | 2,185,000 | 3.121 | 5,280,000 | 0.357 | 5,750,000 | 0.356 |
| 08/10/2024 | 0.375 | 104.500 | 1,225,000 | 1,715,000 | 2.450 | 315,000 | 0.417 | 865,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |