27580 阿里中银五乙购Ｂ (认购证)
按盘价 
0.136 +0.011 (+8.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.125 | 83.350 | 745,000 | 4,830,000 | 6.900 | 275,000 | 0.126 | 470,000 | 0.131 |
| 25/11/2024 | 0.116 | 81.950 | 6,020,000 | 4,635,000 | 6.621 | 2,990,000 | 0.112 | 3,030,000 | 0.111 |
| 22/11/2024 | 0.110 | 80.700 | 670,000 | 4,595,000 | 6.564 | 410,000 | 0.121 | 260,000 | 0.123 |
| 21/11/2024 | 0.137 | 84.400 | 400,000 | 4,745,000 | 6.779 | 200,000 | 0.138 | 200,000 | 0.138 |
| 20/11/2024 | 0.138 | 84.750 | 345,000 | 4,745,000 | 6.779 | 345,000 | 0.139 | ||
| 19/11/2024 | 0.142 | 85.250 | 155,000 | 4,400,000 | 6.286 | 155,000 | 0.143 | ||
| 18/11/2024 | 0.151 | 86.300 | 140,000 | 4,245,000 | 6.064 | 20,000 | 0.147 | 120,000 | 0.150 |
| 15/11/2024 | 0.161 | 87.200 | 920,000 | 4,145,000 | 5.921 | 390,000 | 0.167 | 530,000 | 0.167 |
| 14/11/2024 | 0.167 | 87.950 | 570,000 | 4,005,000 | 5.721 | 250,000 | 0.181 | 320,000 | 0.179 |
| 13/11/2024 | 0.189 | 90.550 | 860,000 | 3,935,000 | 5.621 | 390,000 | 0.186 | 470,000 | 0.184 |
| 12/11/2024 | 0.187 | 90.550 | 1,330,000 | 3,855,000 | 5.507 | 600,000 | 0.206 | 730,000 | 0.204 |
| 11/11/2024 | 0.220 | 94.100 | 490,000 | 3,725,000 | 5.321 | 140,000 | 0.211 | 345,000 | 0.204 |
| 08/11/2024 | 0.230 | 94.000 | 285,000 | 3,520,000 | 5.029 | 125,000 | 0.245 | 160,000 | 0.244 |
| 07/11/2024 | 0.239 | 95.650 | 5,930,000 | 3,485,000 | 4.979 | 2,935,000 | 0.225 | 2,995,000 | 0.225 |
| 06/11/2024 | 0.228 | 94.400 | 2,875,000 | 3,425,000 | 4.893 | 1,405,000 | 0.236 | 1,470,000 | 0.236 |
| 05/11/2024 | 0.260 | 98.400 | 6,660,000 | 3,360,000 | 4.800 | 3,270,000 | 0.242 | 3,375,000 | 0.242 |
| 04/11/2024 | 0.239 | 96.050 | 2,700,000 | 3,255,000 | 4.650 | 1,350,000 | 0.238 | 1,350,000 | 0.239 |
| 01/11/2024 | 0.231 | 95.000 | 3,510,000 | 3,255,000 | 4.650 | 1,735,000 | 0.230 | 1,775,000 | 0.231 |
| 31/10/2024 | 0.234 | 94.550 | 3,400,000 | 3,215,000 | 4.593 | 1,700,000 | 0.245 | 1,700,000 | 0.245 |
| 30/10/2024 | 0.241 | 95.850 | 5,000 | 3,215,000 | 4.593 | 5,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |