27359 阿里法兴五乙购Ａ (认购证)
按盘价 
0.183 +0.014 (+8.284%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.169 | 83.350 | 1,450,000 | 835,000 | 0.557 | 1,000,000 | 0.172 | 400,000 | 0.173 |
| 25/11/2024 | 0.159 | 81.950 | 1,600,000 | 1,435,000 | 0.957 | 800,000 | 0.158 | 500,000 | 0.158 |
| 22/11/2024 | 0.149 | 80.700 | 14,390,000 | 1,735,000 | 1.157 | 7,160,000 | 0.160 | 7,230,000 | 0.161 |
| 21/11/2024 | 0.180 | 84.400 | 1,600,000 | 1,665,000 | 1.110 | 700,000 | 0.181 | 900,000 | 0.181 |
| 20/11/2024 | 0.183 | 84.750 | 11,870,000 | 1,465,000 | 0.977 | 5,810,000 | 0.180 | 6,060,000 | 0.180 |
| 19/11/2024 | 0.190 | 85.250 | 5,605,000 | 1,215,000 | 0.810 | 2,750,000 | 0.193 | 2,855,000 | 0.194 |
| 18/11/2024 | 0.202 | 86.300 | 3,700,000 | 1,110,000 | 0.740 | 1,850,000 | 0.202 | 1,850,000 | 0.202 |
| 15/11/2024 | 0.214 | 87.200 | 7,255,000 | 1,110,000 | 0.740 | 3,525,000 | 0.222 | 3,630,000 | 0.222 |
| 14/11/2024 | 0.224 | 87.950 | 1,440,000 | 1,005,000 | 0.670 | 620,000 | 0.240 | 820,000 | 0.237 |
| 13/11/2024 | 0.255 | 90.550 | 100,000 | 805,000 | 0.537 | 100,000 | 0.255 | ||
| 12/11/2024 | 0.270 | 90.550 | 100,000 | 705,000 | 0.470 | 50,000 | 0.280 | 50,000 | 0.280 |
| 11/11/2024 | 0.290 | 94.100 | 0 | 705,000 | 0.470 | ||||
| 08/11/2024 | 0.300 | 94.000 | 105,000 | 705,000 | 0.470 | 105,000 | 0.300 | ||
| 07/11/2024 | 0.310 | 95.650 | 310,000 | 600,000 | 0.400 | 205,000 | 0.310 | 105,000 | 0.300 |
| 06/11/2024 | 0.300 | 94.400 | 300,000 | 700,000 | 0.467 | 100,000 | 0.310 | 200,000 | 0.300 |
| 05/11/2024 | 0.345 | 98.400 | 0 | 600,000 | 0.400 | ||||
| 04/11/2024 | 0.320 | 96.050 | 0 | 600,000 | 0.400 | ||||
| 01/11/2024 | 0.315 | 95.000 | 0 | 600,000 | 0.400 | ||||
| 31/10/2024 | 0.315 | 94.550 | 0 | 600,000 | 0.400 | ||||
| 30/10/2024 | 0.325 | 95.850 | 10,000 | 600,000 | 0.400 | 5,000 | 0.330 | 5,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |