日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 1.060 | 22.000 | 0 | 1,555,000 | 1.944 | ||||
14/11/2024 | 1.140 | 23.050 | 0 | 1,555,000 | 1.944 | ||||
13/11/2024 | 1.190 | 23.750 | 0 | 1,555,000 | 1.944 | ||||
12/11/2024 | 1.190 | 23.650 | 0 | 1,555,000 | 1.944 | ||||
11/11/2024 | 1.250 | 24.350 | 0 | 1,555,000 | 1.944 | ||||
08/11/2024 | 1.310 | 25.250 | 30,000 | 1,555,000 | 1.944 | 30,000 | 1.320 | ||
07/11/2024 | 1.460 | 26.800 | 35,000 | 1,525,000 | 1.906 | 20,000 | 1.405 | 15,000 | 1.170 |
06/11/2024 | 1.150 | 23.400 | 60,000 | 1,530,000 | 1.912 | 60,000 | 1.185 | ||
05/11/2024 | 1.160 | 23.850 | 10,000 | 1,470,000 | 1.838 | 10,000 | 1.110 | ||
04/11/2024 | 1.050 | 22.400 | 10,000 | 1,480,000 | 1.850 | 10,000 | 0.980 | ||
01/11/2024 | 0.960 | 21.250 | 0 | 1,490,000 | 1.862 | ||||
31/10/2024 | 0.960 | 21.550 | 0 | 1,490,000 | 1.862 | ||||
30/10/2024 | 0.920 | 20.350 | 0 | 1,490,000 | 1.862 | ||||
29/10/2024 | 0.930 | 20.550 | 65,000 | 1,490,000 | 1.862 | 45,000 | 0.930 | ||
28/10/2024 | 0.900 | 20.388 | 0 | 1,445,000 | 1.806 | ||||
25/10/2024 | 0.900 | 20.438 | 0 | 1,445,000 | 1.806 | ||||
24/10/2024 | 0.900 | 19.988 | 0 | 1,445,000 | 1.806 | ||||
23/10/2024 | 0.940 | 20.738 | 0 | 1,445,000 | 1.806 | ||||
22/10/2024 | 0.940 | 20.438 | 0 | 1,445,000 | 1.806 | ||||
21/10/2024 | 0.960 | 20.538 | 20,000 | 1,445,000 | 1.806 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |