27267 中证摩利五乙购A (认购证)
实时 按盘价 不变1.060 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20241.06022.00001,555,0001.944
14/11/20241.14023.05001,555,0001.944
13/11/20241.19023.75001,555,0001.944
12/11/20241.19023.65001,555,0001.944
11/11/20241.25024.35001,555,0001.944
08/11/20241.31025.25030,0001,555,0001.94430,0001.320
07/11/20241.46026.80035,0001,525,0001.90620,0001.40515,0001.170
06/11/20241.15023.40060,0001,530,0001.91260,0001.185
05/11/20241.16023.85010,0001,470,0001.83810,0001.110
04/11/20241.05022.40010,0001,480,0001.85010,0000.980
01/11/20240.96021.25001,490,0001.862
31/10/20240.96021.55001,490,0001.862
30/10/20240.92020.35001,490,0001.862
29/10/20240.93020.55065,0001,490,0001.86245,0000.930
28/10/20240.90020.38801,445,0001.806
25/10/20240.90020.43801,445,0001.806
24/10/20240.90019.98801,445,0001.806
23/10/20240.94020.73801,445,0001.806
22/10/20240.94020.43801,445,0001.806
21/10/20240.96020.53820,0001,445,0001.806
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。