27073 兖矿摩通五乙购A (认购证)
实时 按盘价 升0.205 +0.005 (+2.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.20010.300000.000
01/11/20240.20010.320000.000
31/10/20240.19210.120000.000
30/10/20240.19110.120000.000
29/10/20240.19510.189280,00000.000140,0000.199140,0000.199
28/10/20240.21910.329000.000
25/10/20240.21910.329000.000
24/10/20240.22810.489000.000
23/10/20240.22210.349000.000
22/10/20240.23210.529000.000
21/10/20240.22310.369000.000
18/10/20240.22510.409200,00000.000100,0000.223100,0000.224
17/10/20240.20310.009200,00000.000100,0000.228100,0000.230
16/10/20240.22010.289120,00000.00060,0000.22460,0000.217
15/10/20240.22510.369560,00000.000280,0000.238280,0000.242
14/10/20240.24410.669000.000
10/10/20240.25510.8494,600,00000.0002,300,0000.2432,200,0000.241
09/10/20240.2029.949680,000100,0000.143340,0000.201340,0000.203
08/10/20240.24010.5291,480,000100,0000.143740,0000.242740,0000.243
07/10/20240.27011.6290100,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。